NIFTY 50 19,350 PE traded across 18 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹778.3 and a low of ₹418.6. Final close ₹538.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹726.15 | ₹726.15 | ₹726.15 | ₹726.15 | 51 | 1,550 |
| 2 Jun 2023 | ₹710.4 | ₹778.3 | ₹683.9 | ₹738.3 | 1,601 | 1,950 |
| 5 Jun 2023 | ₹659.4 | ₹659.4 | ₹636.05 | ₹655.5 | 2,001 | 3,800 |
| 7 Jun 2023 | ₹629.55 | ₹629.55 | ₹588.4 | ₹588.4 | 252 | 3,900 |
| 8 Jun 2023 | ₹554.5 | ₹624.65 | ₹554.5 | ₹624.65 | 101 | 3,900 |
| 9 Jun 2023 | ₹627.7 | ₹727.1 | ₹622.95 | ₹727.1 | 1,851 | 3,850 |
| 12 Jun 2023 | ₹692.65 | ₹692.65 | ₹692.65 | ₹692.65 | 201 | 3,800 |
| 13 Jun 2023 | ₹595.25 | ₹601.7 | ₹595.25 | ₹601.7 | 151 | 3,850 |
| 14 Jun 2023 | ₹552.45 | ₹600 | ₹526.85 | ₹526.85 | 652 | 3,800 |
| 15 Jun 2023 | ₹563.05 | ₹609.7 | ₹493.1 | ₹609.7 | 2,051 | 4,100 |
| 16 Jun 2023 | ₹526.8 | ₹532.2 | ₹418.6 | ₹463.85 | 3,951 | 4,150 |
| 19 Jun 2023 | ₹443.05 | ₹542.95 | ₹437.3 | ₹509.85 | 3,701 | 4,200 |
| 20 Jun 2023 | ₹599 | ₹601.05 | ₹596.35 | ₹596.35 | 201 | 4,200 |
| 21 Jun 2023 | ₹468.65 | ₹516.65 | ₹451 | ₹457.15 | 4,801 | 3,150 |
| 22 Jun 2023 | ₹457.15 | ₹546.3 | ₹450.15 | ₹504.85 | 1,701 | 2,950 |
| 23 Jun 2023 | ₹610 | ₹610 | ₹585.8 | ₹585.8 | 2,551 | 2,350 |
| 26 Jun 2023 | ₹639.15 | ₹672 | ₹624.95 | ₹624.95 | 651 | 2,300 |
| 27 Jun 2023 | ₹598.7 | ₹599.7 | ₹532.7 | ₹538.55 | 901 | 2,000 |