NIFTY 50 17,700 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹33.25 and a low of ₹0.5. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹29 | ₹30.45 | ₹23 | ₹23.5 | 5,35,002 | 9,79,400 |
| 31 May 2023 | ₹25.95 | ₹33.25 | ₹24 | ₹27.25 | 6,97,201 | 9,91,450 |
| 1 Jun 2023 | ₹27.25 | ₹29.6 | ₹23.3 | ₹28.85 | 4,60,301 | 10,37,350 |
| 2 Jun 2023 | ₹24.15 | ₹27.35 | ₹18.7 | ₹20.55 | 7,96,952 | 10,91,600 |
| 5 Jun 2023 | ₹16.5 | ₹18.1 | ₹14.9 | ₹15.4 | 8,31,351 | 9,52,350 |
| 6 Jun 2023 | ₹15.8 | ₹19.75 | ₹14.6 | ₹14.6 | 6,09,301 | 8,97,400 |
| 7 Jun 2023 | ₹13.65 | ₹15.45 | ₹13.25 | ₹14.45 | 8,84,051 | 7,08,950 |
| 8 Jun 2023 | ₹13.25 | ₹14.95 | ₹12 | ₹14.3 | 5,94,751 | 6,83,300 |
| 9 Jun 2023 | ₹13.3 | ₹15.15 | ₹11.1 | ₹11.9 | 8,58,001 | 6,46,650 |
| 12 Jun 2023 | ₹11 | ₹12.45 | ₹9.2 | ₹9.3 | 7,43,451 | 7,30,250 |
| 13 Jun 2023 | ₹8 | ₹9.55 | ₹8 | ₹8.7 | 4,41,301 | 6,49,650 |
| 14 Jun 2023 | ₹9.2 | ₹9.85 | ₹7.9 | ₹8.25 | 3,87,652 | 6,49,550 |
| 15 Jun 2023 | ₹8.5 | ₹8.5 | ₹6.8 | ₹6.8 | 7,85,202 | 5,49,850 |
| 16 Jun 2023 | ₹6.1 | ₹6.9 | ₹4.7 | ₹5.7 | 9,93,351 | 5,02,900 |
| 19 Jun 2023 | ₹5.7 | ₹5.75 | ₹4.35 | ₹4.4 | 6,04,202 | 5,14,250 |
| 20 Jun 2023 | ₹5.8 | ₹5.8 | ₹3.5 | ₹3.6 | 4,65,401 | 5,60,950 |
| 21 Jun 2023 | ₹3.4 | ₹4.5 | ₹3.1 | ₹3.25 | 5,46,552 | 6,11,600 |
| 22 Jun 2023 | ₹4.55 | ₹4.55 | ₹2.25 | ₹2.6 | 26,52,851 | 10,92,400 |
| 23 Jun 2023 | ₹2.5 | ₹2.6 | ₹1.45 | ₹1.65 | 74,23,753 | 14,76,750 |
| 26 Jun 2023 | ₹0.8 | ₹2 | ₹0.8 | ₹1.2 | 46,62,202 | 16,17,850 |
| 27 Jun 2023 | ₹0.9 | ₹2.5 | ₹0.5 | ₹1.3 | 58,75,851 | 14,97,450 |