NIFTY 50 20,100 PE — 29 Jun 2023 Expiry History
NIFTY 50 20,100 PE traded across 5 sessions from 9 Jun 2023 to 23 Jun 2023, with a life-high of ₹1,400 and a low of ₹1,184.85. Final close ₹1,349.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 13 Jun 2023 | ₹1,349 | ₹1,349 | ₹1,349 | ₹1,349 | 51 | 50 |
| 19 Jun 2023 | ₹1,299.55 | ₹1,299.55 | ₹1,254.2 | ₹1,254.2 | 101 | 100 |
| 22 Jun 2023 | ₹1,218.1 | ₹1,218.1 | ₹1,184.85 | ₹1,184.85 | 151 | 100 |
| 23 Jun 2023 | ₹1,367.1 | ₹1,367.1 | ₹1,349.75 | ₹1,349.75 | 151 | 200 |