NIFTY 50 17,550 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹24.7 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹23.75 | ₹23.75 | ₹18.15 | ₹18.2 | 28,801 | 44,700 |
| 31 May 2023 | ₹19.9 | ₹24.7 | ₹18.25 | ₹20 | 30,651 | 43,300 |
| 1 Jun 2023 | ₹20.85 | ₹21.6 | ₹17.3 | ₹20.15 | 31,201 | 48,950 |
| 2 Jun 2023 | ₹17.65 | ₹19.7 | ₹14.2 | ₹15.25 | 33,552 | 49,600 |
| 5 Jun 2023 | ₹13 | ₹13.3 | ₹12.2 | ₹12.55 | 1,16,651 | 35,800 |
| 6 Jun 2023 | ₹13.25 | ₹18.45 | ₹11.35 | ₹18.45 | 25,002 | 37,200 |
| 7 Jun 2023 | ₹12.05 | ₹12.05 | ₹10.3 | ₹11.05 | 81,752 | 28,750 |
| 8 Jun 2023 | ₹11 | ₹12.15 | ₹9.15 | ₹10.6 | 33,552 | 22,800 |
| 9 Jun 2023 | ₹9.65 | ₹11.1 | ₹8.95 | ₹9.25 | 13,601 | 22,400 |
| 12 Jun 2023 | ₹9 | ₹9.25 | ₹7.2 | ₹7.6 | 4,952 | 21,200 |
| 13 Jun 2023 | ₹7.3 | ₹8.15 | ₹5.5 | ₹7.25 | 11,502 | 19,900 |
| 14 Jun 2023 | ₹6.45 | ₹8.05 | ₹6.4 | ₹6.55 | 32,451 | 23,000 |
| 15 Jun 2023 | ₹6.45 | ₹7.1 | ₹5.25 | ₹6.5 | 32,401 | 27,350 |
| 16 Jun 2023 | ₹6.65 | ₹6.65 | ₹4.1 | ₹5.3 | 2,08,051 | 70,050 |
| 19 Jun 2023 | ₹4.65 | ₹4.8 | ₹3.45 | ₹3.45 | 1,38,951 | 21,000 |
| 20 Jun 2023 | ₹3.75 | ₹3.95 | ₹3 | ₹3 | 34,552 | 19,750 |
| 21 Jun 2023 | ₹2.85 | ₹3.8 | ₹2.7 | ₹2.8 | 13,151 | 17,700 |
| 22 Jun 2023 | ₹2.9 | ₹4.25 | ₹2.1 | ₹2.35 | 1,42,551 | 60,950 |
| 23 Jun 2023 | ₹1.7 | ₹2.4 | ₹1.3 | ₹1.55 | 19,30,503 | 71,100 |
| 26 Jun 2023 | ₹1.55 | ₹1.9 | ₹1.1 | ₹1.15 | 14,00,601 | 82,400 |
| 27 Jun 2023 | ₹1.2 | ₹2.4 | ₹0.5 | ₹0.5 | 11,96,351 | 60,100 |