NIFTY 50 17,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹20.15 and a low of ₹0.6. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹19.05 | ₹20.15 | ₹14.7 | ₹14.85 | 4,11,601 | 7,25,250 |
| 31 May 2023 | ₹16.4 | ₹19.55 | ₹14.8 | ₹16.25 | 7,44,651 | 7,98,650 |
| 1 Jun 2023 | ₹16.75 | ₹17.4 | ₹13.9 | ₹17 | 4,78,152 | 7,15,250 |
| 2 Jun 2023 | ₹15.55 | ₹15.55 | ₹11.5 | ₹12.25 | 4,62,851 | 6,77,800 |
| 5 Jun 2023 | ₹10.65 | ₹11.3 | ₹9.9 | ₹11 | 4,36,351 | 6,23,800 |
| 6 Jun 2023 | ₹11 | ₹12.6 | ₹9.65 | ₹9.65 | 3,25,202 | 6,70,250 |
| 7 Jun 2023 | ₹9.65 | ₹10.05 | ₹8.55 | ₹9.4 | 4,30,402 | 6,01,150 |
| 8 Jun 2023 | ₹9.05 | ₹12.25 | ₹7.85 | ₹9.1 | 3,19,251 | 6,15,400 |
| 9 Jun 2023 | ₹8.85 | ₹10 | ₹7.1 | ₹7.45 | 8,40,753 | 4,31,650 |
| 12 Jun 2023 | ₹7.3 | ₹7.65 | ₹6 | ₹6.15 | 2,69,652 | 4,50,050 |
| 13 Jun 2023 | ₹6.55 | ₹6.55 | ₹5.1 | ₹6.05 | 1,56,851 | 4,13,600 |
| 14 Jun 2023 | ₹6 | ₹6.9 | ₹5.5 | ₹5.55 | 1,57,051 | 3,93,250 |
| 15 Jun 2023 | ₹5.15 | ₹5.6 | ₹4.7 | ₹4.7 | 3,58,901 | 3,98,950 |
| 16 Jun 2023 | ₹4.15 | ₹4.8 | ₹3.55 | ₹4.7 | 4,24,451 | 4,33,850 |
| 19 Jun 2023 | ₹3.65 | ₹4.15 | ₹3.1 | ₹3.15 | 4,38,202 | 3,05,200 |
| 20 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.75 | ₹2.9 | 3,97,302 | 2,65,500 |
| 21 Jun 2023 | ₹2.7 | ₹3.1 | ₹2.6 | ₹2.9 | 1,70,251 | 2,65,550 |
| 22 Jun 2023 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2.2 | 15,33,451 | 8,05,500 |
| 23 Jun 2023 | ₹1.75 | ₹2.7 | ₹1.45 | ₹1.6 | 32,25,651 | 7,15,200 |
| 26 Jun 2023 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.05 | 23,57,051 | 7,39,550 |
| 27 Jun 2023 | ₹1.35 | ₹2.05 | ₹0.6 | ₹0.6 | 19,36,501 | 6,91,650 |