NIFTY 50 17,900 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,047 and a low of ₹692. Final close ₹911.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹837.1 | ₹874.1 | ₹800.65 | ₹847 | 6,152 | 86,750 |
| 31 May 2023 | ₹802.05 | ₹804 | ₹713.3 | ₹765.95 | 12,601 | 89,450 |
| 1 Jun 2023 | ₹741.75 | ₹786.6 | ₹692 | ₹705.4 | 8,202 | 89,700 |
| 2 Jun 2023 | ₹747.55 | ₹793.8 | ₹700 | ₹743.15 | 6,551 | 90,150 |
| 5 Jun 2023 | ₹822.2 | ₹846.75 | ₹808.25 | ₹813.95 | 4,851 | 89,500 |
| 6 Jun 2023 | ₹798 | ₹812.65 | ₹736 | ₹797.95 | 5,151 | 89,050 |
| 7 Jun 2023 | ₹837 | ₹918.2 | ₹833 | ₹911.9 | 5,251 | 88,450 |
| 8 Jun 2023 | ₹928 | ₹956.35 | ₹815 | ₹834.25 | 11,551 | 87,800 |
| 9 Jun 2023 | ₹842.2 | ₹844.75 | ₹740 | ₹740 | 10,851 | 86,050 |
| 12 Jun 2023 | ₹765 | ₹805.7 | ₹751.25 | ₹794.35 | 1,551 | 83,450 |
| 13 Jun 2023 | ₹850 | ₹890 | ₹850 | ₹883 | 3,801 | 82,450 |
| 14 Jun 2023 | ₹888.35 | ₹930 | ₹871.6 | ₹913.95 | 3,201 | 82,100 |
| 15 Jun 2023 | ₹890 | ₹968.2 | ₹848 | ₹851.65 | 19,051 | 85,100 |
| 16 Jun 2023 | ₹908.35 | ₹1,047 | ₹902.15 | ₹999 | 4,601 | 84,350 |
| 19 Jun 2023 | ₹1,013.35 | ₹1,013.35 | ₹897.4 | ₹917.25 | 7,301 | 84,600 |
| 20 Jun 2023 | ₹870 | ₹980 | ₹825 | ₹980 | 8,851 | 84,000 |
| 21 Jun 2023 | ₹995 | ₹1,004 | ₹942 | ₹996 | 4,601 | 81,350 |
| 22 Jun 2023 | ₹975 | ₹1,010 | ₹910 | ₹936.75 | 18,001 | 89,100 |
| 23 Jun 2023 | ₹852.3 | ₹873.75 | ₹792.85 | ₹803 | 12,951 | 81,050 |
| 26 Jun 2023 | ₹803.5 | ₹839.2 | ₹775.6 | ₹811.05 | 14,451 | 73,800 |
| 27 Jun 2023 | ₹856.65 | ₹917 | ₹833.9 | ₹911.65 | 24,001 | 60,900 |