NIFTY 50 18,750 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹266 and a low of ₹34.45. Final close ₹78.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹167.05 | ₹206 | ₹165.2 | ₹188.7 | 1,84,001 | 1,16,500 |
| 31 May 2023 | ₹180 | ₹180 | ₹127.1 | ₹135.95 | 2,61,401 | 1,37,100 |
| 1 Jun 2023 | ₹140.95 | ₹153.75 | ₹111 | ₹118.65 | 2,27,501 | 1,38,100 |
| 2 Jun 2023 | ₹129 | ₹148.85 | ₹110.75 | ₹126.95 | 2,40,753 | 1,46,350 |
| 5 Jun 2023 | ₹149.55 | ₹166.25 | ₹144.95 | ₹153.2 | 2,40,552 | 1,47,350 |
| 6 Jun 2023 | ₹144.45 | ₹151.7 | ₹112.7 | ₹139 | 4,56,102 | 2,06,800 |
| 7 Jun 2023 | ₹165 | ₹207.45 | ₹146.5 | ₹203.35 | 6,78,203 | 1,85,700 |
| 8 Jun 2023 | ₹211.05 | ₹227.05 | ₹142.9 | ₹153.45 | 10,28,603 | 2,55,600 |
| 9 Jun 2023 | ₹150 | ₹158.95 | ₹102.85 | ₹103.1 | 8,11,402 | 3,29,050 |
| 12 Jun 2023 | ₹108.6 | ₹127.75 | ₹102.45 | ₹120 | 5,83,502 | 3,14,000 |
| 13 Jun 2023 | ₹139 | ₹163.95 | ₹131 | ₹161 | 6,73,202 | 3,38,800 |
| 14 Jun 2023 | ₹167.85 | ₹189.7 | ₹147.8 | ₹177 | 9,44,103 | 3,95,050 |
| 15 Jun 2023 | ₹188 | ₹207.25 | ₹129 | ₹130 | 18,71,851 | 4,70,000 |
| 16 Jun 2023 | ₹138 | ₹266 | ₹138 | ₹210.3 | 24,67,553 | 4,29,300 |
| 19 Jun 2023 | ₹170.8 | ₹232 | ₹146.1 | ₹170 | 18,99,601 | 5,36,150 |
| 20 Jun 2023 | ₹155.25 | ₹190.45 | ₹98 | ₹186.75 | 49,64,753 | 6,24,600 |
| 21 Jun 2023 | ₹183.3 | ₹210.25 | ₹156.5 | ₹197 | 16,37,752 | 5,55,050 |
| 22 Jun 2023 | ₹184.55 | ₹210.25 | ₹130 | ₹144.1 | 56,66,751 | 10,24,700 |
| 23 Jun 2023 | ₹143.9 | ₹143.9 | ₹55.4 | ₹57 | 12,30,07,853 | 53,35,200 |
| 26 Jun 2023 | ₹60 | ₹70.5 | ₹34.45 | ₹48 | 12,56,82,802 | 71,05,750 |
| 27 Jun 2023 | ₹71.75 | ₹85.5 | ₹40.25 | ₹78.65 | 18,60,44,903 | 36,98,250 |