NIFTY 50 17,450 CE traded across 9 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,440 and a low of ₹1,166.5. Final close ₹1,365.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,234.4 | ₹1,290.65 | ₹1,234.4 | ₹1,290.65 | 301 | 3,250 |
| 31 May 2023 | ₹1,204.75 | ₹1,204.75 | ₹1,204.75 | ₹1,204.75 | 51 | 3,250 |
| 2 Jun 2023 | ₹1,198.35 | ₹1,198.35 | ₹1,166.5 | ₹1,166.5 | 201 | 3,300 |
| 15 Jun 2023 | ₹1,348.8 | ₹1,356 | ₹1,348.8 | ₹1,356 | 201 | 3,300 |
| 19 Jun 2023 | ₹1,388 | ₹1,394 | ₹1,388 | ₹1,394 | 151 | 3,100 |
| 21 Jun 2023 | ₹1,425.2 | ₹1,435.9 | ₹1,425.2 | ₹1,435.9 | 401 | 3,300 |
| 22 Jun 2023 | ₹1,390 | ₹1,440 | ₹1,390 | ₹1,440 | 1,701 | 3,700 |
| 23 Jun 2023 | ₹1,288 | ₹1,289 | ₹1,288 | ₹1,289 | 101 | 3,650 |
| 27 Jun 2023 | ₹1,302.2 | ₹1,365.8 | ₹1,302.2 | ₹1,365.8 | 601 | 3,300 |