NIFTY 50 19,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹568.95 and a low of ₹205.65. Final close ₹289.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹486.55 | ₹486.55 | ₹419.2 | ₹430.5 | 33,952 | 58,050 |
| 31 May 2023 | ₹474.95 | ₹557.9 | ₹474.95 | ₹508.5 | 14,552 | 54,050 |
| 1 Jun 2023 | ₹508.5 | ₹568.95 | ₹484 | ₹549.95 | 18,351 | 52,100 |
| 2 Jun 2023 | ₹490.1 | ₹554.45 | ₹457.9 | ₹495 | 13,201 | 58,800 |
| 5 Jun 2023 | ₹438.9 | ₹450.45 | ₹408.55 | ₹427.55 | 10,901 | 64,200 |
| 6 Jun 2023 | ₹448.75 | ₹512.65 | ₹432.5 | ₹443.5 | 12,701 | 59,500 |
| 7 Jun 2023 | ₹405 | ₹408.75 | ₹345 | ₹350.2 | 33,501 | 68,200 |
| 8 Jun 2023 | ₹338.5 | ₹427.5 | ₹313.95 | ₹408.45 | 68,502 | 73,900 |
| 9 Jun 2023 | ₹407.35 | ₹490 | ₹392.35 | ₹487.25 | 28,151 | 71,150 |
| 12 Jun 2023 | ₹455.6 | ₹473 | ₹415.05 | ₹431.8 | 8,351 | 66,500 |
| 13 Jun 2023 | ₹387.25 | ₹387.25 | ₹346.5 | ₹349 | 52,551 | 69,150 |
| 14 Jun 2023 | ₹331.35 | ₹370.75 | ₹304.25 | ₹322.25 | 86,901 | 59,500 |
| 15 Jun 2023 | ₹332.15 | ₹379 | ₹277.1 | ₹371.25 | 1,02,702 | 52,500 |
| 16 Jun 2023 | ₹326.45 | ₹326.45 | ₹205.65 | ₹244 | 2,98,501 | 95,550 |
| 19 Jun 2023 | ₹236.1 | ₹328.7 | ₹223.45 | ₹280 | 4,30,752 | 1,09,100 |
| 20 Jun 2023 | ₹327.5 | ₹396 | ₹244.25 | ₹247.1 | 3,28,151 | 1,88,300 |
| 21 Jun 2023 | ₹251 | ₹286.85 | ₹221.25 | ₹226.75 | 6,00,101 | 2,44,600 |
| 22 Jun 2023 | ₹243.65 | ₹308.25 | ₹209 | ₹271 | 15,95,002 | 2,32,400 |
| 23 Jun 2023 | ₹317.8 | ₹413.3 | ₹314.1 | ₹401.75 | 5,60,051 | 1,10,050 |
| 26 Jun 2023 | ₹400 | ₹438 | ₹341.15 | ₹385 | 2,10,552 | 1,09,300 |
| 27 Jun 2023 | ₹383.85 | ₹383.85 | ₹282.15 | ₹289.3 | 11,46,651 | 98,550 |