NIFTY 50 17,600 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,337.9 and a low of ₹969.7. Final close ₹1,210.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,120 | ₹1,146.65 | ₹1,083 | ₹1,132 | 4,251 | 96,850 |
| 31 May 2023 | ₹1,070.05 | ₹1,070.45 | ₹1,001 | ₹1,031.7 | 10,902 | 89,300 |
| 1 Jun 2023 | ₹1,035 | ₹1,057.55 | ₹969.7 | ₹969.7 | 4,151 | 90,900 |
| 2 Jun 2023 | ₹1,043 | ₹1,060.05 | ₹976 | ₹1,039.85 | 1,951 | 89,900 |
| 5 Jun 2023 | ₹1,039.85 | ₹1,132 | ₹1,039.85 | ₹1,115.55 | 2,451 | 87,950 |
| 6 Jun 2023 | ₹1,083.3 | ₹1,084.8 | ₹1,029.65 | ₹1,039 | 1,702 | 87,350 |
| 7 Jun 2023 | ₹1,127 | ₹1,210 | ₹1,127 | ₹1,210 | 851 | 87,300 |
| 8 Jun 2023 | ₹1,218.25 | ₹1,241.3 | ₹1,120 | ₹1,120 | 3,002 | 86,950 |
| 9 Jun 2023 | ₹1,132 | ₹1,132 | ₹1,026.5 | ₹1,030 | 2,451 | 86,250 |
| 12 Jun 2023 | ₹1,046 | ₹1,094.2 | ₹1,046 | ₹1,094.2 | 901 | 85,850 |
| 13 Jun 2023 | ₹1,150 | ₹1,180.05 | ₹1,150 | ₹1,180.05 | 1,801 | 85,400 |
| 14 Jun 2023 | ₹1,189.55 | ₹1,225.4 | ₹1,158.15 | ₹1,215 | 1,102 | 85,100 |
| 15 Jun 2023 | ₹1,190 | ₹1,242.8 | ₹1,137.15 | ₹1,137.15 | 2,901 | 85,300 |
| 16 Jun 2023 | ₹1,225.15 | ₹1,337.9 | ₹1,211.45 | ₹1,289.8 | 6,151 | 84,050 |
| 19 Jun 2023 | ₹1,294.65 | ₹1,294.65 | ₹1,192 | ₹1,240 | 16,001 | 97,300 |
| 20 Jun 2023 | ₹1,155 | ₹1,275 | ₹1,115 | ₹1,275 | 2,001 | 95,500 |
| 21 Jun 2023 | ₹1,260 | ₹1,304.65 | ₹1,231.1 | ₹1,295.95 | 9,101 | 96,250 |
| 22 Jun 2023 | ₹1,290 | ₹1,310 | ₹1,210 | ₹1,234.4 | 66,501 | 1,57,300 |
| 23 Jun 2023 | ₹1,140.8 | ₹1,166.2 | ₹1,090.95 | ₹1,103.5 | 39,401 | 1,55,300 |
| 26 Jun 2023 | ₹1,109.45 | ₹1,140 | ₹1,066 | ₹1,127.15 | 8,602 | 1,19,200 |
| 27 Jun 2023 | ₹1,150 | ₹1,219.25 | ₹1,131.15 | ₹1,210.2 | 46,951 | 75,700 |