NIFTY 50 17,350 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹18.5 and a low of ₹0.7. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹17.75 | ₹18.5 | ₹13.75 | ₹14.35 | 81,202 | 17,400 |
| 31 May 2023 | ₹15.15 | ₹17.55 | ₹13.45 | ₹14.55 | 1,87,102 | 17,850 |
| 1 Jun 2023 | ₹15.25 | ₹15.4 | ₹12.9 | ₹14.4 | 30,152 | 18,550 |
| 2 Jun 2023 | ₹12.65 | ₹14.05 | ₹10.7 | ₹11.9 | 27,402 | 10,950 |
| 5 Jun 2023 | ₹9.8 | ₹10.75 | ₹8.1 | ₹10.35 | 69,151 | 13,850 |
| 6 Jun 2023 | ₹10.35 | ₹11.9 | ₹8.8 | ₹8.95 | 24,101 | 14,150 |
| 7 Jun 2023 | ₹9.55 | ₹9.7 | ₹6.65 | ₹8.4 | 8,852 | 13,850 |
| 8 Jun 2023 | ₹8.45 | ₹9.75 | ₹6.25 | ₹6.9 | 1,752 | 13,400 |
| 9 Jun 2023 | ₹6.75 | ₹10.7 | ₹6.05 | ₹7.2 | 26,701 | 29,800 |
| 12 Jun 2023 | ₹7.2 | ₹7.6 | ₹5.55 | ₹5.9 | 2,201 | 28,650 |
| 13 Jun 2023 | ₹6.9 | ₹7.05 | ₹5.25 | ₹5.25 | 2,352 | 28,550 |
| 14 Jun 2023 | ₹5.6 | ₹6.55 | ₹4.65 | ₹4.65 | 1,302 | 26,800 |
| 15 Jun 2023 | ₹5.1 | ₹5.35 | ₹4.3 | ₹5.35 | 2,201 | 26,500 |
| 16 Jun 2023 | ₹4.1 | ₹4.55 | ₹3.5 | ₹4.3 | 56,253 | 17,700 |
| 19 Jun 2023 | ₹5.25 | ₹5.25 | ₹2.95 | ₹3.05 | 13,951 | 19,300 |
| 20 Jun 2023 | ₹3.15 | ₹4.7 | ₹2.65 | ₹3.05 | 3,402 | 18,400 |
| 21 Jun 2023 | ₹3.5 | ₹3.6 | ₹2.35 | ₹2.75 | 12,601 | 18,600 |
| 22 Jun 2023 | ₹2.5 | ₹3.7 | ₹1.95 | ₹2.15 | 1,07,401 | 47,500 |
| 23 Jun 2023 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.5 | 13,74,651 | 95,050 |
| 26 Jun 2023 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.2 | 8,07,051 | 55,100 |
| 27 Jun 2023 | ₹1.2 | ₹2.05 | ₹0.7 | ₹0.8 | 3,09,051 | 27,850 |