NIFTY 50 16,300 CE traded across 7 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,530 and a low of ₹2,269. Final close ₹2,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,404 | ₹2,404 | ₹2,376.7 | ₹2,376.7 | 401 | 11,000 |
| 31 May 2023 | ₹2,270 | ₹2,270 | ₹2,269 | ₹2,269 | 102 | 11,000 |
| 8 Jun 2023 | ₹2,530 | ₹2,530 | ₹2,525 | ₹2,525 | 151 | 11,000 |
| 14 Jun 2023 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 201 | 10,900 |
| 23 Jun 2023 | ₹2,430 | ₹2,440 | ₹2,419.75 | ₹2,419.75 | 651 | 10,100 |
| 26 Jun 2023 | ₹2,414.1 | ₹2,414.1 | ₹2,414.1 | ₹2,414.1 | 301 | 10,100 |
| 27 Jun 2023 | ₹2,460.4 | ₹2,495 | ₹2,440 | ₹2,495 | 1,951 | 8,000 |