NIFTY 50 19,050 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹80.95 and a low of ₹0.7. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹59.9 | ₹77.95 | ₹58.85 | ₹69.95 | 1,60,152 | 77,700 |
| 31 May 2023 | ₹57 | ₹59.9 | ₹42 | ₹46.55 | 2,75,201 | 1,10,900 |
| 1 Jun 2023 | ₹45.35 | ₹51 | ₹32.4 | ₹33.75 | 2,38,951 | 1,22,750 |
| 2 Jun 2023 | ₹40.7 | ₹43.9 | ₹31.95 | ₹35.95 | 2,93,851 | 1,27,950 |
| 5 Jun 2023 | ₹43.2 | ₹50.6 | ₹41.5 | ₹44 | 2,61,302 | 1,79,800 |
| 6 Jun 2023 | ₹40.05 | ₹43.25 | ₹29.2 | ₹37.3 | 3,66,452 | 1,86,650 |
| 7 Jun 2023 | ₹32.55 | ₹67.75 | ₹32.55 | ₹64.15 | 3,07,001 | 1,87,250 |
| 8 Jun 2023 | ₹65.15 | ₹75.25 | ₹37.55 | ₹41.6 | 7,40,002 | 3,41,300 |
| 9 Jun 2023 | ₹41.65 | ₹43 | ₹24.05 | ₹24.05 | 9,79,302 | 2,79,450 |
| 12 Jun 2023 | ₹25.75 | ₹28.8 | ₹23.45 | ₹26.5 | 5,00,102 | 2,98,700 |
| 13 Jun 2023 | ₹28 | ₹39.55 | ₹28 | ₹38.6 | 5,83,351 | 3,30,850 |
| 14 Jun 2023 | ₹41.2 | ₹48.75 | ₹34.15 | ₹43.9 | 6,16,853 | 3,51,750 |
| 15 Jun 2023 | ₹46.25 | ₹53.9 | ₹24.8 | ₹24.8 | 12,27,453 | 3,43,100 |
| 16 Jun 2023 | ₹28.05 | ₹80.95 | ₹28.05 | ₹51.9 | 27,96,301 | 5,85,150 |
| 19 Jun 2023 | ₹51.45 | ₹61.2 | ₹28.75 | ₹33.9 | 25,75,851 | 7,69,350 |
| 20 Jun 2023 | ₹31 | ₹36.75 | ₹15.7 | ₹36.5 | 33,21,002 | 10,08,000 |
| 21 Jun 2023 | ₹35.55 | ₹44.85 | ₹27 | ₹37 | 47,38,201 | 10,52,950 |
| 22 Jun 2023 | ₹35.95 | ₹40.2 | ₹15.7 | ₹16.4 | 1,12,45,002 | 21,69,300 |
| 23 Jun 2023 | ₹15.9 | ₹15.9 | ₹4.55 | ₹4.8 | 4,25,15,902 | 34,38,900 |
| 26 Jun 2023 | ₹4.6 | ₹4.9 | ₹2.4 | ₹2.55 | 2,71,71,901 | 30,69,450 |
| 27 Jun 2023 | ₹3.4 | ₹9.65 | ₹0.7 | ₹1 | 2,26,92,453 | 31,74,500 |