NIFTY 50 16,800 CE traded across 17 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹2,100.55 and a low of ₹1,770.3. Final close ₹2,011.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1,830.7 | ₹1,830.7 | ₹1,770.3 | ₹1,770.3 | 1,201 | 29,900 |
| 1 Jun 2023 | ₹1,817.25 | ₹1,817.25 | ₹1,771.8 | ₹1,771.8 | 201 | 30,000 |
| 2 Jun 2023 | ₹1,820.35 | ₹1,824.6 | ₹1,820.35 | ₹1,824.6 | 201 | 30,000 |
| 5 Jun 2023 | ₹1,898.65 | ₹1,898.65 | ₹1,890.25 | ₹1,890.25 | 251 | 30,000 |
| 7 Jun 2023 | ₹1,967.1 | ₹1,967.1 | ₹1,967.1 | ₹1,967.1 | 151 | 29,900 |
| 8 Jun 2023 | ₹2,005.05 | ₹2,005.05 | ₹1,938.7 | ₹1,938.7 | 851 | 29,800 |
| 13 Jun 2023 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 101 | 29,700 |
| 14 Jun 2023 | ₹2,006.55 | ₹2,006.55 | ₹2,005.8 | ₹2,005.8 | 151 | 29,600 |
| 15 Jun 2023 | ₹1,948.75 | ₹1,948.75 | ₹1,948.75 | ₹1,948.75 | 51 | 29,450 |
| 16 Jun 2023 | ₹2,028.1 | ₹2,028.1 | ₹2,028.1 | ₹2,028.1 | 51 | 29,400 |
| 19 Jun 2023 | ₹2,097.8 | ₹2,097.8 | ₹2,030 | ₹2,030 | 251 | 29,500 |
| 20 Jun 2023 | ₹1,988.25 | ₹2,068 | ₹1,956.55 | ₹2,068 | 451 | 29,450 |
| 21 Jun 2023 | ₹2,083.6 | ₹2,083.6 | ₹2,063.5 | ₹2,063.5 | 202 | 29,300 |
| 22 Jun 2023 | ₹2,083.35 | ₹2,100.55 | ₹2,021 | ₹2,021 | 551 | 28,950 |
| 23 Jun 2023 | ₹1,952.95 | ₹1,952.95 | ₹1,920.1 | ₹1,920.1 | 151 | 28,900 |
| 26 Jun 2023 | ₹1,894.75 | ₹1,908.75 | ₹1,875 | ₹1,875 | 701 | 28,400 |
| 27 Jun 2023 | ₹1,948 | ₹2,016.45 | ₹1,934.55 | ₹2,011.35 | 16,901 | 18,400 |