NIFTY 50 18,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹78.5 and a low of ₹1. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹62.65 | ₹65.8 | ₹51 | ₹51.75 | 8,73,101 | 9,17,300 |
| 31 May 2023 | ₹57.95 | ₹78.5 | ₹55.55 | ₹64.35 | 10,34,752 | 9,96,400 |
| 1 Jun 2023 | ₹64.6 | ₹73.3 | ₹55.6 | ₹70.25 | 7,79,903 | 9,44,700 |
| 2 Jun 2023 | ₹63.6 | ₹69.05 | ₹45.8 | ₹52 | 11,26,301 | 10,03,250 |
| 5 Jun 2023 | ₹41.05 | ₹46.8 | ₹35.6 | ₹37.1 | 11,20,051 | 9,53,050 |
| 6 Jun 2023 | ₹39.45 | ₹49.5 | ₹36.15 | ₹36.6 | 10,62,951 | 11,07,400 |
| 7 Jun 2023 | ₹35.25 | ₹35.25 | ₹28.5 | ₹29.4 | 16,73,651 | 12,98,800 |
| 8 Jun 2023 | ₹26.15 | ₹33.15 | ₹26.15 | ₹31.25 | 11,89,453 | 13,08,400 |
| 9 Jun 2023 | ₹32.75 | ₹37 | ₹26.65 | ₹32.5 | 11,17,251 | 11,98,800 |
| 12 Jun 2023 | ₹33.6 | ₹34.4 | ₹24 | ₹24.65 | 11,11,851 | 11,53,500 |
| 13 Jun 2023 | ₹22.05 | ₹22.2 | ₹18.2 | ₹18.35 | 12,23,653 | 10,30,250 |
| 14 Jun 2023 | ₹16.6 | ₹20.1 | ₹15.85 | ₹16.65 | 6,90,002 | 9,70,700 |
| 15 Jun 2023 | ₹16.25 | ₹17.3 | ₹13.5 | ₹16.45 | 11,24,353 | 9,54,650 |
| 16 Jun 2023 | ₹14.5 | ₹14.5 | ₹9.7 | ₹10.15 | 16,62,301 | 11,26,750 |
| 19 Jun 2023 | ₹10.15 | ₹11.05 | ₹8.35 | ₹8.35 | 10,45,851 | 10,97,500 |
| 20 Jun 2023 | ₹9.25 | ₹10.9 | ₹6.3 | ₹6.35 | 18,29,952 | 11,91,600 |
| 21 Jun 2023 | ₹6.5 | ₹7.8 | ₹5.4 | ₹5.65 | 15,06,253 | 12,39,850 |
| 22 Jun 2023 | ₹5.65 | ₹6.1 | ₹3.6 | ₹4.15 | 49,85,802 | 18,18,350 |
| 23 Jun 2023 | ₹3.7 | ₹4.9 | ₹2.65 | ₹2.95 | 2,05,22,501 | 28,61,750 |
| 26 Jun 2023 | ₹2.95 | ₹3.1 | ₹1.65 | ₹2.1 | 1,36,10,952 | 28,57,350 |
| 27 Jun 2023 | ₹1.3 | ₹2.85 | ₹1 | ₹1.1 | 1,49,29,751 | 24,94,450 |