NIFTY 50 22,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2.95 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2.1 | ₹2.2 | ₹1.85 | ₹2.1 | 4,551 | 1,91,700 |
| 31 May 2023 | ₹2.35 | ₹2.35 | ₹1.95 | ₹2.2 | 18,401 | 1,90,800 |
| 1 Jun 2023 | ₹2.2 | ₹2.75 | ₹2 | ₹2 | 43,651 | 2,12,000 |
| 2 Jun 2023 | ₹2.35 | ₹2.95 | ₹1.75 | ₹2 | 17,501 | 2,09,500 |
| 5 Jun 2023 | ₹2.1 | ₹2.3 | ₹1.6 | ₹1.8 | 40,302 | 2,13,400 |
| 6 Jun 2023 | ₹1.8 | ₹2.4 | ₹1.6 | ₹2.2 | 1,02,651 | 2,03,650 |
| 7 Jun 2023 | ₹2.15 | ₹2.4 | ₹1.8 | ₹1.8 | 19,852 | 2,11,500 |
| 8 Jun 2023 | ₹1.95 | ₹2.1 | ₹1.7 | ₹2 | 26,051 | 2,15,850 |
| 9 Jun 2023 | ₹1.95 | ₹2.65 | ₹1.65 | ₹2.5 | 1,07,701 | 2,48,150 |
| 12 Jun 2023 | ₹2.3 | ₹2.3 | ₹1.45 | ₹1.9 | 42,001 | 2,56,750 |
| 13 Jun 2023 | ₹1.8 | ₹2.25 | ₹1.75 | ₹1.8 | 69,601 | 2,45,150 |
| 14 Jun 2023 | ₹1.6 | ₹2.05 | ₹1.6 | ₹1.8 | 38,301 | 2,43,850 |
| 15 Jun 2023 | ₹1.6 | ₹2.05 | ₹1.5 | ₹1.7 | 79,851 | 2,45,350 |
| 16 Jun 2023 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.15 | 46,501 | 2,51,000 |
| 19 Jun 2023 | ₹0.9 | ₹1.2 | ₹0.9 | ₹1.1 | 34,701 | 2,48,300 |
| 20 Jun 2023 | ₹1.1 | ₹1.2 | ₹0.85 | ₹1 | 40,151 | 2,38,700 |
| 21 Jun 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.8 | 50,951 | 2,50,350 |
| 22 Jun 2023 | ₹0.7 | ₹1.05 | ₹0.65 | ₹0.95 | 2,56,351 | 3,18,550 |
| 23 Jun 2023 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.85 | 15,47,201 | 6,06,650 |
| 26 Jun 2023 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.6 | 9,45,001 | 5,93,850 |
| 27 Jun 2023 | ₹0.6 | ₹0.7 | ₹0.15 | ₹0.35 | 11,34,701 | 4,78,600 |