NIFTY 50 17,700 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,256.3 and a low of ₹871.95. Final close ₹1,109.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,001.05 | ₹1,057.45 | ₹997.55 | ₹1,036 | 2,751 | 1,12,400 |
| 31 May 2023 | ₹981.75 | ₹985 | ₹897.15 | ₹950.1 | 10,501 | 1,08,950 |
| 1 Jun 2023 | ₹930 | ₹967.05 | ₹871.95 | ₹894.7 | 7,101 | 1,10,000 |
| 2 Jun 2023 | ₹920 | ₹975.15 | ₹878.5 | ₹943.3 | 12,401 | 1,20,050 |
| 5 Jun 2023 | ₹1,024.85 | ₹1,030 | ₹995 | ₹1,008 | 2,851 | 1,18,650 |
| 6 Jun 2023 | ₹991 | ₹1,000.5 | ₹929.6 | ₹986 | 2,901 | 1,19,450 |
| 7 Jun 2023 | ₹1,031.25 | ₹1,111 | ₹1,025 | ₹1,107.75 | 5,401 | 1,16,300 |
| 8 Jun 2023 | ₹1,121 | ₹1,150.9 | ₹1,020 | ₹1,020 | 11,751 | 1,14,850 |
| 9 Jun 2023 | ₹1,037.05 | ₹1,037.05 | ₹932.15 | ₹932.15 | 9,602 | 1,15,000 |
| 12 Jun 2023 | ₹941.85 | ₹993.7 | ₹941.85 | ₹990.45 | 1,351 | 1,10,750 |
| 13 Jun 2023 | ₹1,016.85 | ₹1,080 | ₹1,016.85 | ₹1,077 | 2,151 | 1,09,400 |
| 14 Jun 2023 | ₹1,069.45 | ₹1,130.9 | ₹1,069.45 | ₹1,116.6 | 5,501 | 1,05,850 |
| 15 Jun 2023 | ₹1,090.65 | ₹1,163 | ₹1,044.3 | ₹1,044.3 | 12,251 | 98,450 |
| 16 Jun 2023 | ₹1,127.25 | ₹1,256.3 | ₹1,116.45 | ₹1,185.4 | 3,501 | 96,800 |
| 19 Jun 2023 | ₹1,198.45 | ₹1,217.2 | ₹1,095 | ₹1,147.65 | 7,551 | 1,00,000 |
| 20 Jun 2023 | ₹1,147.65 | ₹1,180.5 | ₹1,028.55 | ₹1,180.5 | 3,101 | 1,00,300 |
| 21 Jun 2023 | ₹1,193 | ₹1,204 | ₹1,130.05 | ₹1,194 | 9,651 | 1,04,700 |
| 22 Jun 2023 | ₹1,177.5 | ₹1,205 | ₹1,111.25 | ₹1,134.6 | 17,951 | 1,17,950 |
| 23 Jun 2023 | ₹1,038.65 | ₹1,063.65 | ₹998.75 | ₹1,000.6 | 12,451 | 1,09,300 |
| 26 Jun 2023 | ₹999 | ₹1,031.7 | ₹976.2 | ₹1,009.7 | 22,801 | 90,250 |
| 27 Jun 2023 | ₹1,057.3 | ₹1,117.05 | ₹1,034.05 | ₹1,109.2 | 31,151 | 66,350 |