NIFTY 50 19,550 PE traded across 11 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹956.4 and a low of ₹639.25. Final close ₹739.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹883.75 | ₹883.75 | ₹822.15 | ₹822.15 | 301 | 450 |
| 1 Jun 2023 | ₹923.8 | ₹956.4 | ₹923.75 | ₹956.4 | 252 | 450 |
| 7 Jun 2023 | ₹831.2 | ₹831.2 | ₹740.95 | ₹740.95 | 352 | 600 |
| 8 Jun 2023 | ₹743 | ₹826.95 | ₹705 | ₹826.95 | 502 | 850 |
| 9 Jun 2023 | ₹832.2 | ₹832.2 | ₹822 | ₹822 | 151 | 850 |
| 14 Jun 2023 | ₹784.4 | ₹784.4 | ₹784.4 | ₹784.4 | 51 | 850 |
| 21 Jun 2023 | ₹654.55 | ₹701.2 | ₹654.55 | ₹701.2 | 151 | 900 |
| 22 Jun 2023 | ₹653 | ₹742.15 | ₹639.25 | ₹742.15 | 601 | 1,050 |
| 23 Jun 2023 | ₹784.95 | ₹853.8 | ₹784.95 | ₹841.05 | 1,352 | 1,400 |
| 26 Jun 2023 | ₹845.85 | ₹845.85 | ₹843 | ₹843 | 101 | 1,100 |
| 27 Jun 2023 | ₹808.45 | ₹824 | ₹737.85 | ₹739.25 | 1,151 | 1,250 |