NIFTY 50 16,750 PE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹10.85 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹10.85 | ₹10.85 | ₹9.25 | ₹9.25 | 49,302 | 15,100 |
| 31 May 2023 | ₹9.75 | ₹10.5 | ₹7.55 | ₹8.05 | 9,701 | 15,100 |
| 2 Jun 2023 | ₹7.95 | ₹7.95 | ₹6.55 | ₹6.55 | 1,052 | 15,100 |
| 6 Jun 2023 | ₹6.2 | ₹6.2 | ₹6.15 | ₹6.15 | 101 | 15,100 |
| 7 Jun 2023 | ₹4.7 | ₹5.3 | ₹4.7 | ₹5.1 | 1,351 | 15,050 |
| 8 Jun 2023 | ₹4.75 | ₹4.95 | ₹4.75 | ₹4.95 | 301 | 15,000 |
| 9 Jun 2023 | ₹2.55 | ₹3.85 | ₹2.55 | ₹3.85 | 101 | 15,000 |
| 12 Jun 2023 | ₹5.05 | ₹6.7 | ₹4.5 | ₹5.05 | 2,701 | 14,950 |
| 13 Jun 2023 | ₹5 | ₹5.35 | ₹4.35 | ₹4.35 | 1,101 | 14,850 |
| 14 Jun 2023 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 51 | 14,850 |
| 15 Jun 2023 | ₹3.1 | ₹4.05 | ₹3.1 | ₹4 | 851 | 14,800 |
| 16 Jun 2023 | ₹3.65 | ₹3.65 | ₹3.1 | ₹3.35 | 1,601 | 14,750 |
| 20 Jun 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 901 | 14,700 |
| 21 Jun 2023 | ₹1.95 | ₹2.3 | ₹1.9 | ₹2.25 | 22,102 | 9,750 |
| 22 Jun 2023 | ₹1.8 | ₹2.15 | ₹1.55 | ₹1.8 | 25,951 | 6,900 |
| 23 Jun 2023 | ₹1.85 | ₹3 | ₹1.1 | ₹1.1 | 1,42,002 | 52,250 |
| 26 Jun 2023 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 96,701 | 71,200 |
| 27 Jun 2023 | ₹0.75 | ₹1.45 | ₹0.55 | ₹0.55 | 1,98,551 | 61,350 |