NIFTY 50 12,000 PE traded across 12 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹2.25 and a low of ₹0.3. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2.25 | ₹2.25 | ₹1.85 | ₹1.85 | 1,001 | 1,800 |
| 1 Jun 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 151 | 1,800 |
| 2 Jun 2023 | ₹1.9 | ₹1.9 | ₹1.8 | ₹1.8 | 451 | 2,150 |
| 5 Jun 2023 | ₹1.2 | ₹1.4 | ₹1.2 | ₹1.2 | 8,601 | 9,600 |
| 6 Jun 2023 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.95 | 201 | 9,500 |
| 7 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.15 | 1,67,301 | 11,350 |
| 8 Jun 2023 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 1,001 | 11,250 |
| 9 Jun 2023 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 101 | 12,250 |
| 22 Jun 2023 | ₹0.95 | ₹1 | ₹0.4 | ₹0.4 | 26,001 | 18,900 |
| 23 Jun 2023 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.4 | 8,47,702 | 67,250 |
| 26 Jun 2023 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.4 | 14,05,151 | 79,800 |
| 27 Jun 2023 | ₹0.55 | ₹1.35 | ₹0.3 | ₹0.4 | 15,60,551 | 51,200 |