NIFTY 50 16,600 CE traded across 14 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,304.9 and a low of ₹1,954.6. Final close ₹2,155.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,063.65 | ₹2,124.6 | ₹2,063.65 | ₹2,124.6 | 201 | 5,800 |
| 1 Jun 2023 | ₹2,011 | ₹2,011 | ₹1,977.1 | ₹1,977.1 | 201 | 5,750 |
| 2 Jun 2023 | ₹2,029.25 | ₹2,055.6 | ₹1,954.6 | ₹2,016.05 | 1,801 | 5,500 |
| 5 Jun 2023 | ₹2,100.5 | ₹2,100.5 | ₹2,100.5 | ₹2,100.5 | 51 | 5,500 |
| 6 Jun 2023 | ₹2,076 | ₹2,083.9 | ₹2,076 | ₹2,083.9 | 201 | 5,550 |
| 8 Jun 2023 | ₹2,195.45 | ₹2,204.1 | ₹2,137 | ₹2,142.7 | 2,252 | 6,950 |
| 13 Jun 2023 | ₹2,137.25 | ₹2,178.5 | ₹2,137.25 | ₹2,178.5 | 201 | 7,350 |
| 16 Jun 2023 | ₹2,193.95 | ₹2,271.6 | ₹2,193.95 | ₹2,271.6 | 201 | 7,350 |
| 19 Jun 2023 | ₹2,304.9 | ₹2,304.9 | ₹2,243.85 | ₹2,243.85 | 201 | 7,350 |
| 21 Jun 2023 | ₹2,253.35 | ₹2,270.1 | ₹2,253.35 | ₹2,270.1 | 101 | 7,250 |
| 22 Jun 2023 | ₹2,269.75 | ₹2,282.55 | ₹2,269.75 | ₹2,282.55 | 401 | 7,100 |
| 23 Jun 2023 | ₹2,143.2 | ₹2,143.2 | ₹2,142.75 | ₹2,142.75 | 151 | 6,950 |
| 26 Jun 2023 | ₹2,085 | ₹2,120 | ₹2,085 | ₹2,087 | 501 | 6,450 |
| 27 Jun 2023 | ₹2,145 | ₹2,165.1 | ₹2,140 | ₹2,155.7 | 3,201 | 3,850 |