NIFTY 50 17,200 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,716.5 and a low of ₹1,354. Final close ₹1,610.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,460 | ₹1,543 | ₹1,460 | ₹1,524.65 | 24,851 | 74,300 |
| 31 May 2023 | ₹1,445 | ₹1,459 | ₹1,378.5 | ₹1,429.75 | 4,701 | 73,750 |
| 1 Jun 2023 | ₹1,427 | ₹1,441.25 | ₹1,354 | ₹1,372.05 | 6,801 | 74,750 |
| 2 Jun 2023 | ₹1,453.2 | ₹1,456.85 | ₹1,360 | ₹1,419.65 | 2,701 | 73,500 |
| 5 Jun 2023 | ₹1,500 | ₹1,518.55 | ₹1,500 | ₹1,513.8 | 501 | 73,150 |
| 6 Jun 2023 | ₹1,483 | ₹1,483 | ₹1,431 | ₹1,431 | 1,901 | 72,750 |
| 7 Jun 2023 | ₹1,511.1 | ₹1,595.5 | ₹1,511.1 | ₹1,585.55 | 3,301 | 70,700 |
| 8 Jun 2023 | ₹1,605 | ₹1,647.95 | ₹1,505.25 | ₹1,505.25 | 5,551 | 70,500 |
| 9 Jun 2023 | ₹1,527.8 | ₹1,530 | ₹1,431.95 | ₹1,431.95 | 8,551 | 66,350 |
| 12 Jun 2023 | ₹1,446.8 | ₹1,494.55 | ₹1,446.8 | ₹1,494.55 | 1,601 | 65,700 |
| 13 Jun 2023 | ₹1,538.9 | ₹1,583.45 | ₹1,538.9 | ₹1,583.1 | 3,251 | 64,350 |
| 14 Jun 2023 | ₹1,580.55 | ₹1,629.65 | ₹1,568.2 | ₹1,612.95 | 10,701 | 62,250 |
| 15 Jun 2023 | ₹1,587.65 | ₹1,650 | ₹1,549.35 | ₹1,549.35 | 6,751 | 59,350 |
| 16 Jun 2023 | ₹1,615.95 | ₹1,709.8 | ₹1,615.95 | ₹1,682.7 | 4,801 | 57,050 |
| 19 Jun 2023 | ₹1,716.5 | ₹1,716.5 | ₹1,600.05 | ₹1,643 | 1,052 | 56,350 |
| 20 Jun 2023 | ₹1,560.4 | ₹1,635.55 | ₹1,532.2 | ₹1,635.55 | 1,551 | 55,200 |
| 21 Jun 2023 | ₹1,672 | ₹1,708.95 | ₹1,655 | ₹1,697.8 | 1,451 | 54,800 |
| 22 Jun 2023 | ₹1,688.3 | ₹1,704.55 | ₹1,610 | ₹1,622.3 | 3,951 | 53,300 |
| 23 Jun 2023 | ₹1,545.1 | ₹1,577.65 | ₹1,500.9 | ₹1,505.6 | 4,001 | 52,600 |
| 26 Jun 2023 | ₹1,509.95 | ₹1,535 | ₹1,465 | ₹1,505 | 9,351 | 49,400 |
| 27 Jun 2023 | ₹1,558 | ₹1,617.9 | ₹1,526.15 | ₹1,610.7 | 37,401 | 28,100 |