NIFTY 50 21,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,425 and a low of ₹2,045. Final close ₹2,196.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,300 | ₹2,315.65 | ₹2,249.5 | ₹2,269.2 | 3,751 | 2,35,550 |
| 31 May 2023 | ₹2,348 | ₹2,400 | ₹2,337 | ₹2,350 | 4,901 | 2,33,550 |
| 1 Jun 2023 | ₹2,349.55 | ₹2,420.3 | ₹2,332 | ₹2,420.3 | 28,601 | 2,25,300 |
| 2 Jun 2023 | ₹2,350 | ₹2,425 | ₹2,320 | ₹2,368 | 9,301 | 2,24,450 |
| 5 Jun 2023 | ₹2,285.35 | ₹2,291.85 | ₹2,264.85 | ₹2,291.85 | 4,151 | 2,24,250 |
| 6 Jun 2023 | ₹2,318.8 | ₹2,372.65 | ₹2,298.55 | ₹2,298.55 | 28,051 | 2,35,650 |
| 7 Jun 2023 | ₹2,273 | ₹2,273 | ₹2,186.25 | ₹2,187.2 | 12,151 | 2,32,250 |
| 8 Jun 2023 | ₹2,170 | ₹2,276.85 | ₹2,145.6 | ₹2,266.25 | 28,901 | 2,24,500 |
| 9 Jun 2023 | ₹2,297.25 | ₹2,368 | ₹2,297.25 | ₹2,368 | 1,251 | 2,24,450 |
| 12 Jun 2023 | ₹2,340 | ₹2,360.6 | ₹2,299.6 | ₹2,310 | 1,451 | 2,24,400 |
| 13 Jun 2023 | ₹2,247 | ₹2,249 | ₹2,206 | ₹2,215 | 27,251 | 2,27,950 |
| 14 Jun 2023 | ₹2,205 | ₹2,239.75 | ₹2,168.75 | ₹2,176.8 | 2,801 | 2,26,700 |
| 15 Jun 2023 | ₹2,197 | ₹2,254.85 | ₹2,140 | ₹2,254.85 | 33,251 | 2,23,100 |
| 16 Jun 2023 | ₹2,193.75 | ₹2,198 | ₹2,045 | ₹2,105.65 | 13,501 | 2,17,150 |
| 19 Jun 2023 | ₹2,086.9 | ₹2,204.9 | ₹2,078.05 | ₹2,150.95 | 17,151 | 2,18,300 |
| 20 Jun 2023 | ₹2,243.75 | ₹2,272.1 | ₹2,113.35 | ₹2,113.35 | 35,951 | 2,28,800 |
| 21 Jun 2023 | ₹2,110 | ₹2,155.7 | ₹2,083.85 | ₹2,102 | 13,801 | 2,19,050 |
| 22 Jun 2023 | ₹2,104.5 | ₹2,190 | ₹2,079.2 | ₹2,164.8 | 38,501 | 1,96,700 |
| 23 Jun 2023 | ₹2,263.3 | ₹2,300 | ₹2,230 | ₹2,295.65 | 5,601 | 1,93,200 |
| 26 Jun 2023 | ₹2,303 | ₹2,336.2 | ₹2,260 | ₹2,277.15 | 48,251 | 1,72,900 |
| 27 Jun 2023 | ₹2,257.35 | ₹2,269.35 | ₹2,176.75 | ₹2,196.6 | 56,201 | 1,71,450 |