NIFTY 50 19,650 CE traded across 11 sessions from 13 Jun 2023 to 27 Jun 2023, with a life-high of ₹6 and a low of ₹0.35. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹6 | ₹6 | ₹3.8 | ₹5.35 | 1,001 | 450 |
| 14 Jun 2023 | ₹3.8 | ₹4.4 | ₹3.4 | ₹4.4 | 2,501 | 2,050 |
| 15 Jun 2023 | ₹4.15 | ₹4.85 | ₹3.25 | ₹4.15 | 3,801 | 3,250 |
| 16 Jun 2023 | ₹3.05 | ₹5.1 | ₹3 | ₹3.1 | 2,99,951 | 20,950 |
| 19 Jun 2023 | ₹3.25 | ₹3.45 | ₹2.9 | ₹2.95 | 72,351 | 33,600 |
| 20 Jun 2023 | ₹3.05 | ₹3.75 | ₹2.65 | ₹2.75 | 2,88,351 | 1,12,300 |
| 21 Jun 2023 | ₹2.2 | ₹2.95 | ₹2.15 | ₹2.15 | 4,19,651 | 90,500 |
| 22 Jun 2023 | ₹2.25 | ₹3.2 | ₹1.5 | ₹1.6 | 9,55,302 | 1,50,250 |
| 23 Jun 2023 | ₹1.75 | ₹1.95 | ₹1.35 | ₹1.9 | 22,68,052 | 3,32,550 |
| 26 Jun 2023 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.2 | 22,44,901 | 2,54,750 |
| 27 Jun 2023 | ₹1.15 | ₹2 | ₹0.35 | ₹2 | 21,45,852 | 1,16,450 |