NIFTY 50 19,300 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹27.3 and a low of ₹0.4. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹20 | ₹27.3 | ₹20 | ₹23.55 | 8,96,551 | 7,85,100 |
| 31 May 2023 | ₹22.6 | ₹22.6 | ₹13.6 | ₹15 | 12,85,152 | 10,26,100 |
| 1 Jun 2023 | ₹10.6 | ₹15.75 | ₹9.65 | ₹10.25 | 7,84,801 | 9,93,400 |
| 2 Jun 2023 | ₹11.55 | ₹13 | ₹9.6 | ₹9.95 | 10,80,202 | 8,94,250 |
| 5 Jun 2023 | ₹12.5 | ₹14.1 | ₹11.5 | ₹11.55 | 9,12,352 | 10,64,750 |
| 6 Jun 2023 | ₹12 | ₹12 | ₹8.1 | ₹9 | 6,96,602 | 9,38,600 |
| 7 Jun 2023 | ₹10.3 | ₹18.9 | ₹10.1 | ₹18.75 | 15,77,352 | 11,51,050 |
| 8 Jun 2023 | ₹19 | ₹21.05 | ₹9.9 | ₹10.6 | 17,73,902 | 12,48,150 |
| 9 Jun 2023 | ₹11.2 | ₹11.35 | ₹6.1 | ₹6.2 | 12,01,153 | 12,31,500 |
| 12 Jun 2023 | ₹6.5 | ₹6.7 | ₹5.15 | ₹5.15 | 4,35,502 | 11,55,850 |
| 13 Jun 2023 | ₹6.1 | ₹7.25 | ₹5 | ₹6.7 | 6,75,353 | 11,84,550 |
| 14 Jun 2023 | ₹8 | ₹9.3 | ₹6.55 | ₹8.1 | 8,21,101 | 12,21,650 |
| 15 Jun 2023 | ₹8.15 | ₹10.25 | ₹4.75 | ₹4.95 | 16,30,102 | 11,13,600 |
| 16 Jun 2023 | ₹5.35 | ₹16.6 | ₹5.2 | ₹9.15 | 31,10,101 | 13,05,250 |
| 19 Jun 2023 | ₹9.85 | ₹10.6 | ₹6.25 | ₹6.35 | 35,18,952 | 15,51,000 |
| 20 Jun 2023 | ₹6.8 | ₹6.8 | ₹4.2 | ₹5.2 | 32,49,952 | 14,80,450 |
| 21 Jun 2023 | ₹5.35 | ₹6.35 | ₹4.45 | ₹5.05 | 44,89,403 | 16,58,000 |
| 22 Jun 2023 | ₹4.9 | ₹5.35 | ₹2.65 | ₹2.85 | 1,59,17,252 | 45,28,500 |
| 23 Jun 2023 | ₹2.7 | ₹3.25 | ₹1.8 | ₹1.95 | 3,29,44,453 | 54,14,450 |
| 26 Jun 2023 | ₹1.9 | ₹2.15 | ₹1.35 | ₹1.35 | 2,11,30,203 | 53,86,300 |
| 27 Jun 2023 | ₹1.45 | ₹1.7 | ₹0.4 | ₹0.5 | 1,62,65,553 | 32,73,750 |