NIFTY 50 17,250 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹21.1 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹21.1 | ₹21.1 | ₹11.45 | ₹12.35 | 33,351 | 47,050 |
| 31 May 2023 | ₹13.25 | ₹14.9 | ₹10.95 | ₹11.8 | 67,002 | 39,250 |
| 1 Jun 2023 | ₹12.85 | ₹13.1 | ₹9.1 | ₹12.55 | 19,302 | 33,350 |
| 2 Jun 2023 | ₹10.9 | ₹12.85 | ₹9.35 | ₹10.15 | 27,102 | 27,700 |
| 5 Jun 2023 | ₹8.5 | ₹9.2 | ₹6.7 | ₹9 | 31,601 | 20,750 |
| 6 Jun 2023 | ₹9 | ₹10.3 | ₹7.65 | ₹7.65 | 18,101 | 17,750 |
| 7 Jun 2023 | ₹7.55 | ₹8.4 | ₹6.15 | ₹6.3 | 1,652 | 16,750 |
| 8 Jun 2023 | ₹8.05 | ₹9.2 | ₹6 | ₹6.25 | 6,352 | 16,700 |
| 9 Jun 2023 | ₹19.45 | ₹19.5 | ₹6 | ₹6.5 | 26,202 | 18,750 |
| 12 Jun 2023 | ₹6.8 | ₹6.85 | ₹5.4 | ₹5.4 | 8,202 | 20,700 |
| 13 Jun 2023 | ₹5.25 | ₹6.4 | ₹5.1 | ₹6.4 | 1,051 | 19,850 |
| 14 Jun 2023 | ₹5.4 | ₹6.15 | ₹4.1 | ₹6 | 4,551 | 19,200 |
| 15 Jun 2023 | ₹4.15 | ₹5.15 | ₹4.15 | ₹4.25 | 1,051 | 19,100 |
| 16 Jun 2023 | ₹4.35 | ₹4.35 | ₹3.35 | ₹4 | 33,501 | 21,250 |
| 19 Jun 2023 | ₹3.95 | ₹4.35 | ₹2.9 | ₹2.9 | 2,201 | 20,250 |
| 20 Jun 2023 | ₹2.95 | ₹3.85 | ₹2.7 | ₹2.7 | 6,952 | 17,600 |
| 21 Jun 2023 | ₹2.7 | ₹3.2 | ₹2.35 | ₹2.75 | 3,452 | 16,100 |
| 22 Jun 2023 | ₹2.9 | ₹3.6 | ₹1.5 | ₹2 | 47,251 | 24,200 |
| 23 Jun 2023 | ₹1.95 | ₹2.4 | ₹1.3 | ₹1.4 | 2,64,901 | 31,050 |
| 26 Jun 2023 | ₹1.5 | ₹1.65 | ₹1 | ₹1 | 3,99,501 | 28,650 |
| 27 Jun 2023 | ₹1 | ₹1.75 | ₹0.4 | ₹0.4 | 2,19,351 | 35,600 |