NIFTY 50 16,700 CE traded across 15 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,225.6 and a low of ₹1,863.75. Final close ₹2,111.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,966.45 | ₹2,003.85 | ₹1,965.95 | ₹2,003.85 | 302 | 18,750 |
| 1 Jun 2023 | ₹1,905.8 | ₹1,911.2 | ₹1,905.8 | ₹1,911.2 | 151 | 18,800 |
| 2 Jun 2023 | ₹1,863.75 | ₹1,900.55 | ₹1,863.75 | ₹1,900.55 | 551 | 18,850 |
| 6 Jun 2023 | ₹1,922 | ₹1,922 | ₹1,922 | ₹1,922 | 51 | 18,850 |
| 7 Jun 2023 | ₹2,024 | ₹2,078.5 | ₹2,024 | ₹2,078.5 | 101 | 18,800 |
| 8 Jun 2023 | ₹2,055 | ₹2,055 | ₹2,050 | ₹2,050 | 1,001 | 18,800 |
| 9 Jun 2023 | ₹1,945.7 | ₹1,945.7 | ₹1,945.7 | ₹1,945.7 | 151 | 19,800 |
| 12 Jun 2023 | ₹1,944.65 | ₹1,944.65 | ₹1,927.8 | ₹1,927.8 | 151 | 19,800 |
| 16 Jun 2023 | ₹2,090.15 | ₹2,225.6 | ₹2,090.15 | ₹2,225.6 | 351 | 19,900 |
| 19 Jun 2023 | ₹2,200.95 | ₹2,211.05 | ₹2,200.95 | ₹2,211.05 | 251 | 19,900 |
| 21 Jun 2023 | ₹2,153.75 | ₹2,192 | ₹2,141.8 | ₹2,192 | 301 | 19,850 |
| 22 Jun 2023 | ₹2,144 | ₹2,150 | ₹2,144 | ₹2,150 | 551 | 19,750 |
| 23 Jun 2023 | ₹2,048 | ₹2,048 | ₹2,020.1 | ₹2,020.1 | 451 | 18,900 |
| 26 Jun 2023 | ₹2,008.4 | ₹2,027.4 | ₹1,972.5 | ₹2,027.4 | 5,502 | 15,000 |
| 27 Jun 2023 | ₹2,038 | ₹2,114.85 | ₹2,038 | ₹2,111.9 | 12,351 | 5,700 |