NIFTY 50 16,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹11.9 and a low of ₹0.7. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹11 | ₹11.9 | ₹9.75 | ₹10 | 61,801 | 4,52,950 |
| 31 May 2023 | ₹10.7 | ₹11 | ₹7.25 | ₹7.65 | 1,64,102 | 4,26,250 |
| 1 Jun 2023 | ₹7.85 | ₹8.5 | ₹7 | ₹8.35 | 1,15,601 | 4,44,850 |
| 2 Jun 2023 | ₹7.05 | ₹8.3 | ₹6.1 | ₹6.6 | 54,201 | 4,31,300 |
| 5 Jun 2023 | ₹5.95 | ₹8.9 | ₹5.15 | ₹7.25 | 61,302 | 4,14,850 |
| 6 Jun 2023 | ₹6.55 | ₹6.6 | ₹4.6 | ₹5.1 | 1,12,652 | 4,01,300 |
| 7 Jun 2023 | ₹4.65 | ₹6.45 | ₹4.3 | ₹5.7 | 2,01,651 | 2,84,750 |
| 8 Jun 2023 | ₹5.75 | ₹6.7 | ₹4.7 | ₹4.7 | 18,952 | 2,81,300 |
| 9 Jun 2023 | ₹4.95 | ₹7.1 | ₹4.55 | ₹6.7 | 1,99,901 | 3,24,450 |
| 12 Jun 2023 | ₹6.35 | ₹6.5 | ₹5.4 | ₹5.4 | 2,08,952 | 2,67,800 |
| 13 Jun 2023 | ₹4.95 | ₹5.85 | ₹4.95 | ₹5.3 | 65,152 | 2,59,800 |
| 14 Jun 2023 | ₹5.15 | ₹5.3 | ₹4.65 | ₹5.05 | 21,251 | 2,59,900 |
| 15 Jun 2023 | ₹4.95 | ₹6.25 | ₹4.35 | ₹4.95 | 18,451 | 2,56,800 |
| 16 Jun 2023 | ₹4.25 | ₹4.6 | ₹3.25 | ₹3.55 | 1,92,852 | 2,58,950 |
| 19 Jun 2023 | ₹3.55 | ₹3.65 | ₹2.7 | ₹2.9 | 54,951 | 2,59,100 |
| 20 Jun 2023 | ₹2.95 | ₹3.85 | ₹2.65 | ₹2.8 | 20,451 | 2,55,800 |
| 21 Jun 2023 | ₹3.3 | ₹3.3 | ₹2.35 | ₹2.45 | 25,401 | 2,58,550 |
| 22 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.75 | 4,70,001 | 3,56,200 |
| 23 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.3 | 6,33,551 | 3,96,950 |
| 26 Jun 2023 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.9 | 7,01,602 | 3,83,500 |
| 27 Jun 2023 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.7 | 25,56,551 | 11,04,100 |