NIFTY 50 16,850 PE traded across 10 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹10.65 and a low of ₹0.75. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹10.65 | ₹10.65 | ₹7.35 | ₹8 | 60,001 | 3,600 |
| 2 Jun 2023 | ₹7.1 | ₹7.65 | ₹6.5 | ₹6.8 | 16,102 | 8,050 |
| 5 Jun 2023 | ₹6.3 | ₹7 | ₹6.25 | ₹6.5 | 2,002 | 7,950 |
| 6 Jun 2023 | ₹6.65 | ₹6.85 | ₹6.65 | ₹6.85 | 151 | 9,100 |
| 20 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.55 | 8,101 | 9,650 |
| 21 Jun 2023 | ₹2.75 | ₹3.75 | ₹1.65 | ₹2.45 | 28,101 | 9,000 |
| 22 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.9 | 38,901 | 17,250 |
| 23 Jun 2023 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.3 | 78,801 | 18,600 |
| 26 Jun 2023 | ₹1.3 | ₹1.45 | ₹0.85 | ₹1 | 19,501 | 16,500 |
| 27 Jun 2023 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.9 | 48,601 | 13,950 |