NIFTY 50 16,150 PE traded across 11 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹7.95 and a low of ₹0.6. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7.55 | ₹7.95 | ₹6.8 | ₹7.95 | 552 | 9,700 |
| 7 Jun 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 9,750 |
| 15 Jun 2023 | ₹3.05 | ₹3.8 | ₹3 | ₹3 | 851 | 9,600 |
| 16 Jun 2023 | ₹3 | ₹3.9 | ₹2.5 | ₹3.9 | 7,801 | 3,700 |
| 19 Jun 2023 | ₹2.65 | ₹2.65 | ₹2.25 | ₹2.25 | 101 | 3,550 |
| 20 Jun 2023 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.7 | 451 | 3,550 |
| 21 Jun 2023 | ₹1.75 | ₹2.2 | ₹1.55 | ₹1.55 | 251 | 3,200 |
| 22 Jun 2023 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.35 | 651 | 3,150 |
| 23 Jun 2023 | ₹1.2 | ₹1.65 | ₹0.9 | ₹1 | 16,751 | 7,850 |
| 26 Jun 2023 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.85 | 37,201 | 20,900 |
| 27 Jun 2023 | ₹0.85 | ₹1.45 | ₹0.6 | ₹0.8 | 1,98,751 | 55,950 |