NIFTY 50 12,200 PE traded across 9 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1.1 | ₹1.4 | ₹1.1 | ₹1.4 | 5,051 | 700 |
| 8 Jun 2023 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 51 | 3,650 |
| 12 Jun 2023 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 1,36,701 | 1,850 |
| 13 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.8 | ₹0.8 | 201 | 1,850 |
| 16 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 101 | 1,650 |
| 19 Jun 2023 | ₹0.5 | ₹0.95 | ₹0.2 | ₹0.2 | 1,601 | 1,600 |
| 20 Jun 2023 | ₹1.25 | ₹1.25 | ₹0.15 | ₹0.15 | 101 | 2,200 |
| 26 Jun 2023 | ₹0.6 | ₹0.9 | ₹0.1 | ₹0.3 | 6,651 | 3,100 |
| 27 Jun 2023 | ₹1 | ₹1.5 | ₹0.3 | ₹0.3 | 451 | 2,150 |