NIFTY 50 17,550 CE traded across 16 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,344 and a low of ₹1,043.3. Final close ₹1,258.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,150 | ₹1,177 | ₹1,150 | ₹1,177 | 801 | 9,000 |
| 31 May 2023 | ₹1,096.9 | ₹1,096.9 | ₹1,096.9 | ₹1,096.9 | 51 | 8,800 |
| 1 Jun 2023 | ₹1,081.6 | ₹1,081.6 | ₹1,043.3 | ₹1,043.3 | 101 | 8,850 |
| 2 Jun 2023 | ₹1,103.6 | ₹1,103.6 | ₹1,095.3 | ₹1,095.3 | 101 | 8,900 |
| 5 Jun 2023 | ₹1,174.75 | ₹1,174.75 | ₹1,174.75 | ₹1,174.75 | 51 | 8,850 |
| 7 Jun 2023 | ₹1,247.7 | ₹1,247.7 | ₹1,247.4 | ₹1,247.4 | 252 | 8,850 |
| 12 Jun 2023 | ₹1,133 | ₹1,133 | ₹1,130 | ₹1,130 | 351 | 8,900 |
| 15 Jun 2023 | ₹1,239 | ₹1,239 | ₹1,239 | ₹1,239 | 51 | 8,850 |
| 16 Jun 2023 | ₹1,255 | ₹1,260 | ₹1,255 | ₹1,260 | 101 | 8,800 |
| 19 Jun 2023 | ₹1,342 | ₹1,344 | ₹1,261.5 | ₹1,261.5 | 12,151 | 19,900 |
| 20 Jun 2023 | ₹1,239.95 | ₹1,239.95 | ₹1,239.95 | ₹1,239.95 | 51 | 19,800 |
| 21 Jun 2023 | ₹1,300 | ₹1,342 | ₹1,300 | ₹1,342 | 2,051 | 19,800 |
| 22 Jun 2023 | ₹1,265 | ₹1,292.65 | ₹1,265 | ₹1,289.7 | 351 | 22,100 |
| 23 Jun 2023 | ₹1,198 | ₹1,198 | ₹1,177 | ₹1,177 | 651 | 21,750 |
| 26 Jun 2023 | ₹1,158 | ₹1,164.25 | ₹1,133.1 | ₹1,163.5 | 1,501 | 20,600 |
| 27 Jun 2023 | ₹1,194.3 | ₹1,270.05 | ₹1,185.55 | ₹1,258.6 | 19,801 | 10,100 |