NIFTY 50 18,100 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹849.1 and a low of ₹520.75. Final close ₹713.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹629.55 | ₹691.45 | ₹618.15 | ₹665.85 | 38,152 | 2,21,350 |
| 31 May 2023 | ₹627.05 | ₹627.05 | ₹542.95 | ₹587.8 | 47,401 | 2,23,500 |
| 1 Jun 2023 | ₹548.5 | ₹610 | ₹520.75 | ₹536 | 51,151 | 2,31,650 |
| 2 Jun 2023 | ₹577.1 | ₹615.4 | ₹522.9 | ₹576.5 | 49,001 | 2,30,750 |
| 5 Jun 2023 | ₹637.25 | ₹658.85 | ₹621.2 | ₹634.2 | 26,601 | 2,25,300 |
| 6 Jun 2023 | ₹610.05 | ₹638.2 | ₹552.2 | ₹620.3 | 61,701 | 2,13,500 |
| 7 Jun 2023 | ₹645 | ₹731 | ₹645 | ₹725.35 | 37,901 | 2,03,250 |
| 8 Jun 2023 | ₹724.05 | ₹766.6 | ₹626.1 | ₹654.05 | 70,152 | 2,06,550 |
| 9 Jun 2023 | ₹647.7 | ₹660.85 | ₹556.5 | ₹557.15 | 59,351 | 2,04,400 |
| 12 Jun 2023 | ₹581.8 | ₹624 | ₹560 | ₹610 | 34,401 | 2,01,900 |
| 13 Jun 2023 | ₹653.5 | ₹695.55 | ₹653.5 | ₹688.3 | 29,903 | 1,86,950 |
| 14 Jun 2023 | ₹714.15 | ₹740 | ₹671.05 | ₹724 | 15,402 | 1,84,750 |
| 15 Jun 2023 | ₹709.05 | ₹774 | ₹653 | ₹654.6 | 40,752 | 1,82,850 |
| 16 Jun 2023 | ₹688.15 | ₹849.1 | ₹686.4 | ₹800.85 | 20,751 | 1,82,950 |
| 19 Jun 2023 | ₹806.9 | ₹826.6 | ₹700 | ₹749.05 | 32,351 | 1,74,700 |
| 20 Jun 2023 | ₹700 | ₹782.55 | ₹626 | ₹782.4 | 38,501 | 1,71,350 |
| 21 Jun 2023 | ₹770 | ₹813.75 | ₹740.4 | ₹801.8 | 18,901 | 1,71,650 |
| 22 Jun 2023 | ₹779.5 | ₹816.8 | ₹710.6 | ₹739.45 | 65,451 | 1,69,400 |
| 23 Jun 2023 | ₹680 | ₹680 | ₹596.45 | ₹607 | 47,003 | 1,61,350 |
| 26 Jun 2023 | ₹607.15 | ₹640.8 | ₹569.55 | ₹618.45 | 35,251 | 1,61,500 |
| 27 Jun 2023 | ₹650 | ₹720 | ₹631.95 | ₹713 | 63,701 | 1,22,500 |