NIFTY 50 13,500 CE traded across 6 sessions from 7 Jun 2023 to 27 Jun 2023, with a life-high of ₹5,401.7 and a low of ₹5,179.4. Final close ₹5,316.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹5,211.8 | ₹5,362.55 | ₹5,211.8 | ₹5,362.55 | 201 | 3,600 |
| 13 Jun 2023 | ₹5,222.65 | ₹5,268.4 | ₹5,222.65 | ₹5,268.4 | 201 | 3,700 |
| 14 Jun 2023 | ₹5,242.3 | ₹5,242.3 | ₹5,242.3 | ₹5,242.3 | 101 | 3,700 |
| 16 Jun 2023 | ₹5,401.7 | ₹5,401.7 | ₹5,401.7 | ₹5,401.7 | 101 | 3,600 |
| 23 Jun 2023 | ₹5,241.7 | ₹5,241.7 | ₹5,179.4 | ₹5,179.4 | 201 | 0 |
| 27 Jun 2023 | ₹5,247.1 | ₹5,316.2 | ₹5,247.1 | ₹5,316.2 | 201 | 3,600 |