NIFTY 50 17,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,943 and a low of ₹1,544.45. Final close ₹1,812.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,665 | ₹1,737 | ₹1,662.3 | ₹1,717.75 | 34,451 | 6,00,750 |
| 31 May 2023 | ₹1,670.05 | ₹1,670.05 | ₹1,567 | ₹1,625.9 | 39,352 | 5,92,400 |
| 1 Jun 2023 | ₹1,621 | ₹1,653.4 | ₹1,544.45 | ₹1,568.3 | 14,251 | 5,90,400 |
| 2 Jun 2023 | ₹1,631 | ₹1,668.55 | ₹1,554.75 | ₹1,620 | 19,701 | 5,83,500 |
| 5 Jun 2023 | ₹1,700.7 | ₹1,721.45 | ₹1,681.05 | ₹1,702 | 25,701 | 5,69,900 |
| 6 Jun 2023 | ₹1,682.35 | ₹1,699 | ₹1,607.15 | ₹1,681 | 24,101 | 5,58,700 |
| 7 Jun 2023 | ₹1,722.3 | ₹1,801 | ₹1,708.7 | ₹1,795 | 16,801 | 5,55,700 |
| 8 Jun 2023 | ₹1,805 | ₹1,838.7 | ₹1,695 | ₹1,713.2 | 29,801 | 5,54,600 |
| 9 Jun 2023 | ₹1,725.65 | ₹1,730 | ₹1,620.75 | ₹1,630 | 24,301 | 5,53,300 |
| 12 Jun 2023 | ₹1,646.8 | ₹1,701 | ₹1,629 | ₹1,681.65 | 22,851 | 5,44,000 |
| 13 Jun 2023 | ₹1,739 | ₹1,778 | ₹1,735 | ₹1,771.3 | 13,201 | 5,36,600 |
| 14 Jun 2023 | ₹1,800.65 | ₹1,825 | ₹1,757 | ₹1,806.3 | 19,302 | 5,29,350 |
| 15 Jun 2023 | ₹1,795 | ₹1,858.5 | ₹1,737.8 | ₹1,742.1 | 29,301 | 5,19,500 |
| 16 Jun 2023 | ₹1,790.5 | ₹1,943 | ₹1,790.25 | ₹1,886.25 | 24,802 | 5,19,750 |
| 19 Jun 2023 | ₹1,900.45 | ₹1,914.5 | ₹1,793 | ₹1,838.9 | 33,902 | 5,05,700 |
| 20 Jun 2023 | ₹1,765.55 | ₹1,875.75 | ₹1,720.1 | ₹1,873 | 26,551 | 4,89,850 |
| 21 Jun 2023 | ₹1,876 | ₹1,905.45 | ₹1,834 | ₹1,893.1 | 18,801 | 4,82,550 |
| 22 Jun 2023 | ₹1,889.85 | ₹1,914.5 | ₹1,810 | ₹1,840.1 | 21,951 | 4,66,050 |
| 23 Jun 2023 | ₹1,782.6 | ₹1,782.6 | ₹1,695 | ₹1,703.35 | 46,501 | 4,49,100 |
| 26 Jun 2023 | ₹1,697.2 | ₹1,747.55 | ₹1,664.85 | ₹1,714.6 | 98,051 | 3,92,000 |
| 27 Jun 2023 | ₹1,755 | ₹1,821.6 | ₹1,732.7 | ₹1,812 | 1,76,401 | 3,12,750 |