NIFTY 50 17,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹20.45 and a low of ₹0.7. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹15.8 | ₹20.45 | ₹12.9 | ₹14.1 | 2,94,502 | 7,30,400 |
| 31 May 2023 | ₹14.75 | ₹16.15 | ₹12.25 | ₹13.55 | 4,76,751 | 7,13,800 |
| 1 Jun 2023 | ₹13.65 | ₹15.75 | ₹12 | ₹13.4 | 2,45,802 | 7,01,300 |
| 2 Jun 2023 | ₹12.4 | ₹13.3 | ₹10.35 | ₹11.1 | 3,35,201 | 6,97,500 |
| 5 Jun 2023 | ₹9.5 | ₹10.1 | ₹8.9 | ₹10.1 | 2,06,901 | 6,76,650 |
| 6 Jun 2023 | ₹10 | ₹11 | ₹8 | ₹8 | 3,51,401 | 6,00,650 |
| 7 Jun 2023 | ₹7 | ₹16.3 | ₹7 | ₹8.35 | 4,51,301 | 5,27,750 |
| 8 Jun 2023 | ₹7.5 | ₹8.55 | ₹6.55 | ₹7.25 | 4,03,751 | 4,60,100 |
| 9 Jun 2023 | ₹7.3 | ₹7.4 | ₹6.25 | ₹6.95 | 4,12,253 | 4,43,600 |
| 12 Jun 2023 | ₹6.85 | ₹6.95 | ₹5.55 | ₹5.95 | 1,95,601 | 4,37,500 |
| 13 Jun 2023 | ₹6.25 | ₹6.25 | ₹5.3 | ₹5.5 | 1,99,451 | 3,98,950 |
| 14 Jun 2023 | ₹5.7 | ₹5.75 | ₹4.55 | ₹5 | 1,45,352 | 3,87,950 |
| 15 Jun 2023 | ₹5.1 | ₹5.6 | ₹4.4 | ₹4.45 | 1,65,601 | 3,58,900 |
| 16 Jun 2023 | ₹4.15 | ₹4.3 | ₹3.5 | ₹3.95 | 2,84,001 | 3,80,250 |
| 19 Jun 2023 | ₹3.2 | ₹5.75 | ₹2.9 | ₹3.1 | 1,88,852 | 3,58,750 |
| 20 Jun 2023 | ₹3 | ₹3.15 | ₹2.65 | ₹2.85 | 3,82,401 | 2,78,050 |
| 21 Jun 2023 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.8 | 1,18,451 | 2,70,750 |
| 22 Jun 2023 | ₹3.2 | ₹3.2 | ₹1.9 | ₹2.1 | 10,63,701 | 6,49,100 |
| 23 Jun 2023 | ₹2 | ₹2.05 | ₹1.4 | ₹1.4 | 14,50,801 | 6,44,300 |
| 26 Jun 2023 | ₹1.35 | ₹1.7 | ₹1.05 | ₹1.05 | 14,59,701 | 5,89,800 |
| 27 Jun 2023 | ₹1.45 | ₹1.85 | ₹0.7 | ₹0.75 | 12,33,652 | 6,07,300 |