NIFTY 50 17,800 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,138.2 and a low of ₹782.15. Final close ₹1,008.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹938 | ₹962.4 | ₹891.9 | ₹941.35 | 10,051 | 1,61,850 |
| 31 May 2023 | ₹893 | ₹893 | ₹810.55 | ₹851.9 | 26,401 | 1,47,400 |
| 1 Jun 2023 | ₹853.85 | ₹871 | ₹782.15 | ₹794.75 | 19,851 | 1,46,400 |
| 2 Jun 2023 | ₹845.55 | ₹888.9 | ₹790 | ₹844.65 | 4,301 | 1,44,400 |
| 5 Jun 2023 | ₹919.8 | ₹936.8 | ₹903 | ₹913.6 | 6,001 | 1,43,200 |
| 6 Jun 2023 | ₹900 | ₹906.7 | ₹827 | ₹892 | 12,551 | 1,38,450 |
| 7 Jun 2023 | ₹929.85 | ₹1,016.95 | ₹923 | ₹1,006.8 | 14,901 | 1,38,050 |
| 8 Jun 2023 | ₹1,024 | ₹1,052.85 | ₹910.6 | ₹931.85 | 17,051 | 1,36,300 |
| 9 Jun 2023 | ₹921 | ₹941.95 | ₹833.2 | ₹833.2 | 20,151 | 1,36,300 |
| 12 Jun 2023 | ₹861 | ₹907 | ₹844 | ₹895 | 6,651 | 1,32,900 |
| 13 Jun 2023 | ₹948.8 | ₹985 | ₹948.8 | ₹978.6 | 4,051 | 1,31,800 |
| 14 Jun 2023 | ₹999.8 | ₹1,035.5 | ₹960 | ₹1,013 | 6,551 | 1,32,300 |
| 15 Jun 2023 | ₹995.05 | ₹1,065 | ₹943 | ₹948.55 | 32,151 | 1,49,900 |
| 16 Jun 2023 | ₹980 | ₹1,138.2 | ₹980 | ₹1,092 | 8,401 | 1,47,850 |
| 19 Jun 2023 | ₹1,100.45 | ₹1,120.05 | ₹1,000 | ₹1,041.2 | 9,752 | 1,43,500 |
| 20 Jun 2023 | ₹957 | ₹1,079 | ₹920.8 | ₹1,079 | 6,301 | 1,41,400 |
| 21 Jun 2023 | ₹1,095 | ₹1,105 | ₹1,038 | ₹1,095.8 | 12,451 | 1,45,000 |
| 22 Jun 2023 | ₹1,077.05 | ₹1,111.9 | ₹1,010 | ₹1,036.4 | 31,601 | 1,62,300 |
| 23 Jun 2023 | ₹1,000 | ₹1,000 | ₹892.55 | ₹904.1 | 22,701 | 1,48,000 |
| 26 Jun 2023 | ₹905.45 | ₹937.4 | ₹866 | ₹916.7 | 15,201 | 1,35,650 |
| 27 Jun 2023 | ₹957 | ₹1,018.9 | ₹934.65 | ₹1,008.7 | 45,901 | 1,16,500 |