NIFTY 50 16,650 PE traded across 16 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹9.1 and a low of ₹0.5. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹8 | ₹9.1 | ₹6.55 | ₹7.2 | 1,601 | 6,900 |
| 1 Jun 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 51 | 6,850 |
| 2 Jun 2023 | ₹7.5 | ₹9 | ₹5.3 | ₹5.3 | 5,851 | 4,850 |
| 5 Jun 2023 | ₹4.8 | ₹5.7 | ₹4.8 | ₹5.2 | 18,701 | 5,700 |
| 6 Jun 2023 | ₹5.4 | ₹5.7 | ₹4.5 | ₹5.7 | 4,951 | 5,650 |
| 9 Jun 2023 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 151 | 5,650 |
| 13 Jun 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 451 | 5,600 |
| 15 Jun 2023 | ₹3.05 | ₹7.05 | ₹3.05 | ₹4.65 | 1,551 | 5,300 |
| 16 Jun 2023 | ₹4.75 | ₹4.75 | ₹2.25 | ₹2.25 | 22,251 | 8,700 |
| 19 Jun 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 201 | 8,700 |
| 20 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 151 | 8,500 |
| 21 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.7 | 151 | 8,500 |
| 22 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.55 | 15,401 | 12,000 |
| 23 Jun 2023 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 1,11,701 | 41,250 |
| 26 Jun 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 1,08,351 | 61,350 |
| 27 Jun 2023 | ₹0.95 | ₹1.55 | ₹0.5 | ₹0.65 | 1,66,902 | 48,050 |