NIFTY 50 18,850 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹192.75 and a low of ₹9.2. Final close ₹21.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹122.7 | ₹154.1 | ₹121.4 | ₹140.95 | 1,26,853 | 1,27,150 |
| 31 May 2023 | ₹119.95 | ₹122.95 | ₹90.25 | ₹102 | 5,18,402 | 1,45,050 |
| 1 Jun 2023 | ₹102 | ₹110.8 | ₹77.25 | ₹81.05 | 2,84,051 | 1,58,150 |
| 2 Jun 2023 | ₹90.2 | ₹104 | ₹76.55 | ₹87.05 | 3,28,751 | 1,57,150 |
| 5 Jun 2023 | ₹81.9 | ₹117.5 | ₹81.9 | ₹105 | 2,56,651 | 1,93,250 |
| 6 Jun 2023 | ₹106 | ₹106 | ₹75 | ₹95 | 3,77,701 | 2,48,800 |
| 7 Jun 2023 | ₹118.6 | ₹150.7 | ₹100.55 | ₹147.35 | 4,12,601 | 2,20,800 |
| 8 Jun 2023 | ₹152 | ₹166.25 | ₹97.05 | ₹105.85 | 4,96,103 | 2,22,650 |
| 9 Jun 2023 | ₹105.3 | ₹107.95 | ₹65.8 | ₹66.95 | 6,64,001 | 3,07,350 |
| 12 Jun 2023 | ₹69 | ₹82.8 | ₹65.7 | ₹76.55 | 4,19,052 | 3,19,350 |
| 13 Jun 2023 | ₹89.05 | ₹110.5 | ₹84.15 | ₹106.95 | 3,34,602 | 2,93,250 |
| 14 Jun 2023 | ₹113.1 | ₹129.85 | ₹97.8 | ₹120.05 | 4,42,301 | 2,67,800 |
| 15 Jun 2023 | ₹115 | ₹143.15 | ₹80.05 | ₹80.05 | 11,04,102 | 3,02,700 |
| 16 Jun 2023 | ₹95.95 | ₹192.75 | ₹89.25 | ₹143 | 20,83,902 | 3,97,850 |
| 19 Jun 2023 | ₹155 | ₹169.8 | ₹93.15 | ₹111.3 | 31,67,852 | 6,34,000 |
| 20 Jun 2023 | ₹97 | ₹123.3 | ₹57.1 | ₹122.3 | 40,74,751 | 5,75,550 |
| 21 Jun 2023 | ₹117.5 | ₹140.55 | ₹97.9 | ₹127 | 77,94,603 | 9,54,750 |
| 22 Jun 2023 | ₹114.85 | ₹138.55 | ₹75.5 | ₹83 | 2,55,89,603 | 28,82,400 |
| 23 Jun 2023 | ₹80 | ₹80 | ₹25.2 | ₹25.85 | 7,19,89,953 | 54,13,250 |
| 26 Jun 2023 | ₹23 | ₹31.05 | ₹12.95 | ₹17.7 | 7,83,78,353 | 65,07,600 |
| 27 Jun 2023 | ₹19.4 | ₹24.65 | ₹9.2 | ₹21.7 | 12,74,82,503 | 79,27,750 |