NIFTY 50 15,800 PE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹6.25 and a low of ₹0.5. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹6 | ₹6.25 | ₹4.5 | ₹5.85 | 2,101 | 39,550 |
| 31 May 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 251 | 39,550 |
| 5 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 39,450 |
| 6 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,001 | 38,300 |
| 7 Jun 2023 | ₹3.1 | ₹4.35 | ₹2.65 | ₹2.65 | 64,052 | 31,200 |
| 8 Jun 2023 | ₹4 | ₹4 | ₹2.4 | ₹2.65 | 97,701 | 33,000 |
| 9 Jun 2023 | ₹2.6 | ₹3.9 | ₹2.2 | ₹3.65 | 5,201 | 31,850 |
| 12 Jun 2023 | ₹3.65 | ₹3.65 | ₹3.1 | ₹3.2 | 4,501 | 28,350 |
| 13 Jun 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,101 | 28,200 |
| 14 Jun 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 27,650 |
| 15 Jun 2023 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.95 | 501 | 27,500 |
| 16 Jun 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.2 | 3,501 | 25,100 |
| 19 Jun 2023 | ₹2.7 | ₹2.7 | ₹1.6 | ₹2 | 3,652 | 22,900 |
| 20 Jun 2023 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.35 | 4,601 | 19,800 |
| 21 Jun 2023 | ₹1.05 | ₹1.6 | ₹0.95 | ₹1.25 | 9,551 | 22,800 |
| 22 Jun 2023 | ₹1.3 | ₹1.65 | ₹1 | ₹1 | 76,351 | 53,750 |
| 23 Jun 2023 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.7 | 65,851 | 30,850 |
| 26 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 30,501 | 29,450 |
| 27 Jun 2023 | ₹0.7 | ₹1.3 | ₹0.5 | ₹0.65 | 5,04,651 | 1,30,550 |