NIFTY 50 19,600 CE traded across 18 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹7.2 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹4.3 | ₹6.55 | ₹4.3 | ₹5.75 | 52,301 | 26,200 |
| 5 Jun 2023 | ₹6.25 | ₹6.95 | ₹5.9 | ₹6.15 | 1,28,152 | 22,100 |
| 6 Jun 2023 | ₹6.15 | ₹6.25 | ₹5.45 | ₹5.7 | 73,151 | 24,100 |
| 7 Jun 2023 | ₹6.25 | ₹7.2 | ₹5.55 | ₹5.9 | 1,98,901 | 68,600 |
| 8 Jun 2023 | ₹6.65 | ₹6.85 | ₹5.15 | ₹5.75 | 1,91,603 | 68,700 |
| 9 Jun 2023 | ₹5.55 | ₹6.85 | ₹4.55 | ₹4.9 | 1,66,101 | 71,150 |
| 12 Jun 2023 | ₹4.75 | ₹4.9 | ₹3.8 | ₹3.95 | 1,11,352 | 67,200 |
| 13 Jun 2023 | ₹4.2 | ₹4.75 | ₹3.75 | ₹4 | 1,40,752 | 93,250 |
| 14 Jun 2023 | ₹4.05 | ₹4.7 | ₹3.7 | ₹4.05 | 1,51,901 | 1,07,900 |
| 15 Jun 2023 | ₹4.15 | ₹4.9 | ₹3.05 | ₹3.05 | 2,42,101 | 1,05,550 |
| 16 Jun 2023 | ₹3.5 | ₹4.85 | ₹2.95 | ₹2.95 | 5,64,351 | 1,57,100 |
| 19 Jun 2023 | ₹4.05 | ₹4.2 | ₹2.75 | ₹2.75 | 4,25,652 | 1,69,300 |
| 20 Jun 2023 | ₹3.1 | ₹3.9 | ₹2.65 | ₹2.7 | 5,42,752 | 2,18,550 |
| 21 Jun 2023 | ₹2.6 | ₹3.05 | ₹2.35 | ₹2.45 | 4,91,452 | 1,86,500 |
| 22 Jun 2023 | ₹2.45 | ₹3.35 | ₹1.65 | ₹1.75 | 44,76,551 | 11,69,550 |
| 23 Jun 2023 | ₹1.8 | ₹2 | ₹1.45 | ₹1.9 | 62,11,303 | 11,52,600 |
| 26 Jun 2023 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.2 | 80,15,401 | 9,85,250 |
| 27 Jun 2023 | ₹1.15 | ₹1.25 | ₹0.3 | ₹0.3 | 49,42,952 | 6,60,600 |