NIFTY 50 19,200 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹42.75 and a low of ₹0.45. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹30.05 | ₹42.75 | ₹30.05 | ₹36.9 | 14,53,701 | 11,89,100 |
| 31 May 2023 | ₹34.6 | ₹34.6 | ₹21.6 | ₹23.75 | 14,52,151 | 10,61,400 |
| 1 Jun 2023 | ₹15.9 | ₹25.55 | ₹15.6 | ₹16.8 | 11,46,601 | 11,53,900 |
| 2 Jun 2023 | ₹18.8 | ₹21.1 | ₹15.5 | ₹17.85 | 14,68,952 | 13,29,400 |
| 5 Jun 2023 | ₹23.5 | ₹24.85 | ₹19.85 | ₹20.7 | 11,03,902 | 14,20,000 |
| 6 Jun 2023 | ₹20.75 | ₹22.1 | ₹13.7 | ₹16.75 | 10,11,903 | 13,87,900 |
| 7 Jun 2023 | ₹18.4 | ₹32.9 | ₹16.7 | ₹31.6 | 18,15,101 | 14,82,250 |
| 8 Jun 2023 | ₹31.05 | ₹36.45 | ₹16.9 | ₹18.55 | 21,60,553 | 15,72,050 |
| 9 Jun 2023 | ₹19 | ₹20.25 | ₹10.35 | ₹10.35 | 24,76,002 | 12,74,750 |
| 12 Jun 2023 | ₹11 | ₹20 | ₹8.5 | ₹9 | 12,36,303 | 14,71,250 |
| 13 Jun 2023 | ₹10.65 | ₹14.85 | ₹9.5 | ₹14.3 | 13,62,402 | 16,84,850 |
| 14 Jun 2023 | ₹14.55 | ₹18.5 | ₹12.65 | ₹16.15 | 17,60,751 | 18,24,350 |
| 15 Jun 2023 | ₹15.4 | ₹20.5 | ₹8.3 | ₹8.55 | 35,70,352 | 19,41,150 |
| 16 Jun 2023 | ₹9.45 | ₹32.8 | ₹8.85 | ₹18.3 | 60,48,152 | 23,29,950 |
| 19 Jun 2023 | ₹18.35 | ₹23.4 | ₹10.3 | ₹11.35 | 48,34,403 | 21,00,800 |
| 20 Jun 2023 | ₹10.45 | ₹14.95 | ₹6.6 | ₹10.55 | 46,56,852 | 20,73,100 |
| 21 Jun 2023 | ₹12 | ₹13.55 | ₹6.1 | ₹10.75 | 76,43,152 | 28,39,450 |
| 22 Jun 2023 | ₹8.5 | ₹12 | ₹4.1 | ₹4.35 | 1,74,34,402 | 44,37,000 |
| 23 Jun 2023 | ₹3.25 | ₹4.55 | ₹2.15 | ₹2.45 | 4,22,53,202 | 65,05,000 |
| 26 Jun 2023 | ₹2.05 | ₹2.4 | ₹1.5 | ₹1.65 | 3,39,62,002 | 60,39,700 |
| 27 Jun 2023 | ₹1.3 | ₹2.05 | ₹0.45 | ₹0.55 | 2,06,26,502 | 42,83,550 |