NIFTY 50 19,350 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹22.1 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹19.55 | ₹22.1 | ₹17.3 | ₹19.45 | 1,40,252 | 77,650 |
| 31 May 2023 | ₹18 | ₹18 | ₹11.7 | ₹12.7 | 1,25,751 | 76,100 |
| 1 Jun 2023 | ₹12.65 | ₹13.1 | ₹8.45 | ₹9.35 | 1,50,102 | 68,350 |
| 2 Jun 2023 | ₹10.95 | ₹10.95 | ₹8.1 | ₹8.8 | 2,38,601 | 57,500 |
| 5 Jun 2023 | ₹10.15 | ₹11.5 | ₹9.55 | ₹9.7 | 77,252 | 72,700 |
| 6 Jun 2023 | ₹8.1 | ₹9.3 | ₹7.2 | ₹8.25 | 98,851 | 56,700 |
| 7 Jun 2023 | ₹8.3 | ₹14.35 | ₹8.1 | ₹14.35 | 1,06,301 | 59,850 |
| 8 Jun 2023 | ₹15.1 | ₹15.9 | ₹8.05 | ₹9.05 | 4,03,652 | 1,07,950 |
| 9 Jun 2023 | ₹8.75 | ₹9.2 | ₹5.35 | ₹5.65 | 1,03,302 | 93,900 |
| 12 Jun 2023 | ₹5.75 | ₹8.1 | ₹4.15 | ₹4.45 | 70,501 | 93,500 |
| 13 Jun 2023 | ₹4.65 | ₹5.8 | ₹4.65 | ₹5.5 | 70,951 | 92,800 |
| 14 Jun 2023 | ₹5.35 | ₹7.35 | ₹5.15 | ₹6.4 | 3,20,602 | 1,36,050 |
| 15 Jun 2023 | ₹6.6 | ₹13.4 | ₹4.05 | ₹4.4 | 4,39,251 | 1,64,250 |
| 16 Jun 2023 | ₹4.7 | ₹12.1 | ₹4.05 | ₹6.75 | 9,03,001 | 1,19,550 |
| 19 Jun 2023 | ₹7.2 | ₹9.15 | ₹5 | ₹5 | 6,60,552 | 1,65,200 |
| 20 Jun 2023 | ₹4.8 | ₹5.4 | ₹3.55 | ₹3.85 | 8,61,852 | 2,89,450 |
| 21 Jun 2023 | ₹3.9 | ₹6 | ₹3.45 | ₹3.8 | 12,18,103 | 3,64,550 |
| 22 Jun 2023 | ₹3.95 | ₹4.4 | ₹2.2 | ₹2.2 | 44,58,752 | 12,56,400 |
| 23 Jun 2023 | ₹2.05 | ₹2.9 | ₹1.7 | ₹2 | 76,80,501 | 9,32,500 |
| 26 Jun 2023 | ₹1.85 | ₹2.05 | ₹1.2 | ₹1.35 | 65,45,352 | 13,73,200 |
| 27 Jun 2023 | ₹1.45 | ₹1.45 | ₹0.1 | ₹0.4 | 57,19,203 | 12,87,600 |