NIFTY 50 16,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹7.65 and a low of ₹0.55. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7.3 | ₹7.65 | ₹6.55 | ₹6.75 | 88,101 | 15,68,550 |
| 31 May 2023 | ₹6.75 | ₹7.2 | ₹5.65 | ₹5.7 | 1,86,801 | 15,48,900 |
| 1 Jun 2023 | ₹5.95 | ₹6.15 | ₹5.2 | ₹5.3 | 1,40,201 | 15,45,700 |
| 2 Jun 2023 | ₹5.4 | ₹5.4 | ₹4.3 | ₹4.75 | 1,10,702 | 15,39,850 |
| 5 Jun 2023 | ₹4.35 | ₹4.95 | ₹3.85 | ₹4.55 | 94,251 | 15,32,850 |
| 6 Jun 2023 | ₹4.95 | ₹5.9 | ₹4.05 | ₹4.1 | 1,16,902 | 15,24,800 |
| 7 Jun 2023 | ₹3.55 | ₹5.25 | ₹3.5 | ₹5.2 | 2,85,851 | 15,11,450 |
| 8 Jun 2023 | ₹4.15 | ₹5.05 | ₹3.5 | ₹3.8 | 1,28,152 | 15,03,000 |
| 9 Jun 2023 | ₹3.6 | ₹4.65 | ₹3.2 | ₹3.95 | 1,23,901 | 15,01,200 |
| 12 Jun 2023 | ₹3.4 | ₹4.35 | ₹3.35 | ₹3.4 | 97,401 | 14,87,700 |
| 13 Jun 2023 | ₹3.3 | ₹4.1 | ₹3.3 | ₹3.85 | 60,851 | 14,79,400 |
| 14 Jun 2023 | ₹3.9 | ₹4 | ₹3.2 | ₹3.5 | 1,54,351 | 14,74,250 |
| 15 Jun 2023 | ₹3.1 | ₹3.55 | ₹2.8 | ₹2.9 | 1,31,201 | 14,44,450 |
| 16 Jun 2023 | ₹2.5 | ₹2.8 | ₹2.35 | ₹2.45 | 1,24,751 | 14,26,900 |
| 19 Jun 2023 | ₹2.35 | ₹2.9 | ₹1.85 | ₹1.9 | 1,12,201 | 13,93,900 |
| 20 Jun 2023 | ₹1.95 | ₹2.2 | ₹1.45 | ₹1.5 | 1,24,351 | 13,69,300 |
| 21 Jun 2023 | ₹1.6 | ₹2.05 | ₹1.35 | ₹1.7 | 1,69,602 | 13,41,200 |
| 22 Jun 2023 | ₹1.5 | ₹1.95 | ₹1.2 | ₹1.45 | 4,98,701 | 14,64,000 |
| 23 Jun 2023 | ₹1.2 | ₹1.3 | ₹0.9 | ₹1 | 26,48,451 | 20,13,900 |
| 26 Jun 2023 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 9,19,251 | 17,28,650 |
| 27 Jun 2023 | ₹0.8 | ₹1.35 | ₹0.55 | ₹0.75 | 23,84,701 | 18,31,150 |