NIFTY 50 18,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹64.4 and a low of ₹0.9. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹50.15 | ₹55.15 | ₹42.05 | ₹42.65 | 27,61,952 | 43,32,050 |
| 31 May 2023 | ₹45.05 | ₹64.4 | ₹45.05 | ₹53.2 | 42,98,351 | 52,03,600 |
| 1 Jun 2023 | ₹47 | ₹59.3 | ₹45.1 | ₹56.7 | 20,94,851 | 50,53,000 |
| 2 Jun 2023 | ₹52.95 | ₹55.5 | ₹36.8 | ₹41.6 | 39,45,902 | 53,41,200 |
| 5 Jun 2023 | ₹35.05 | ₹41.5 | ₹29.15 | ₹30.45 | 27,85,051 | 54,21,000 |
| 6 Jun 2023 | ₹29.65 | ₹40 | ₹29.5 | ₹29.6 | 30,74,801 | 56,37,050 |
| 7 Jun 2023 | ₹29.85 | ₹29.85 | ₹24.2 | ₹24.75 | 31,72,451 | 56,79,400 |
| 8 Jun 2023 | ₹24.8 | ₹27.55 | ₹22.1 | ₹26.15 | 31,98,002 | 57,50,450 |
| 9 Jun 2023 | ₹25.45 | ₹29.6 | ₹22.05 | ₹26.7 | 41,68,651 | 55,90,050 |
| 12 Jun 2023 | ₹24.75 | ₹26.95 | ₹18.75 | ₹19.7 | 23,59,502 | 45,84,700 |
| 13 Jun 2023 | ₹18 | ₹20 | ₹15 | ₹15.5 | 23,09,802 | 40,70,250 |
| 14 Jun 2023 | ₹15 | ₹16.4 | ₹13.2 | ₹13.8 | 17,43,601 | 39,90,950 |
| 15 Jun 2023 | ₹13.75 | ₹14.2 | ₹11.65 | ₹13 | 34,04,051 | 40,20,100 |
| 16 Jun 2023 | ₹12 | ₹15 | ₹8.35 | ₹8.9 | 33,29,902 | 39,24,550 |
| 19 Jun 2023 | ₹8.85 | ₹9.45 | ₹7.25 | ₹7.4 | 25,90,401 | 38,38,450 |
| 20 Jun 2023 | ₹8.7 | ₹8.95 | ₹5.5 | ₹5.5 | 29,83,902 | 38,26,450 |
| 21 Jun 2023 | ₹15 | ₹15 | ₹4.75 | ₹5 | 25,27,002 | 36,59,400 |
| 22 Jun 2023 | ₹5.45 | ₹5.45 | ₹3.1 | ₹3.7 | 1,01,56,602 | 55,08,500 |
| 23 Jun 2023 | ₹3.7 | ₹3.9 | ₹2.3 | ₹2.45 | 2,41,71,901 | 77,18,300 |
| 26 Jun 2023 | ₹2.45 | ₹2.6 | ₹1.5 | ₹1.65 | 2,35,17,602 | 67,32,350 |
| 27 Jun 2023 | ₹1.35 | ₹2.8 | ₹0.9 | ₹1.3 | 2,22,81,152 | 61,11,550 |