NIFTY 50 18,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹121.75 and a low of ₹1.25. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹96.05 | ₹101.25 | ₹79.1 | ₹80 | 12,70,352 | 26,15,650 |
| 31 May 2023 | ₹93.5 | ₹121.75 | ₹87.8 | ₹100.4 | 25,26,601 | 25,69,500 |
| 1 Jun 2023 | ₹99.95 | ₹117 | ₹89.15 | ₹112 | 24,18,252 | 25,34,200 |
| 2 Jun 2023 | ₹94 | ₹112.3 | ₹75.8 | ₹84.2 | 21,64,101 | 27,05,850 |
| 5 Jun 2023 | ₹65 | ₹75.05 | ₹57.3 | ₹61.1 | 22,76,852 | 30,69,050 |
| 6 Jun 2023 | ₹60 | ₹81.8 | ₹60 | ₹61 | 18,79,901 | 26,93,350 |
| 7 Jun 2023 | ₹52 | ₹57 | ₹44.9 | ₹45.3 | 21,65,052 | 24,75,300 |
| 8 Jun 2023 | ₹44.95 | ₹56 | ₹41.7 | ₹51 | 18,05,351 | 24,42,450 |
| 9 Jun 2023 | ₹47.8 | ₹65.8 | ₹44.9 | ₹60 | 24,56,251 | 23,61,800 |
| 12 Jun 2023 | ₹49.95 | ₹62.65 | ₹42.75 | ₹42.75 | 16,85,602 | 24,83,850 |
| 13 Jun 2023 | ₹43.2 | ₹43.2 | ₹30.7 | ₹31.8 | 20,39,301 | 25,05,900 |
| 14 Jun 2023 | ₹31 | ₹34.3 | ₹25.4 | ₹27.25 | 15,10,351 | 24,63,750 |
| 15 Jun 2023 | ₹25 | ₹29.9 | ₹21.75 | ₹28.55 | 24,26,151 | 24,70,250 |
| 16 Jun 2023 | ₹27.3 | ₹27.3 | ₹14.7 | ₹15.3 | 30,98,603 | 23,48,550 |
| 19 Jun 2023 | ₹16.5 | ₹18.75 | ₹12.95 | ₹13.7 | 22,90,751 | 23,71,250 |
| 20 Jun 2023 | ₹14 | ₹20.1 | ₹10.2 | ₹10.2 | 34,47,501 | 24,01,350 |
| 21 Jun 2023 | ₹9.95 | ₹12.15 | ₹8.15 | ₹8.75 | 22,33,153 | 24,64,550 |
| 22 Jun 2023 | ₹8.75 | ₹9.75 | ₹5.8 | ₹6.65 | 72,48,753 | 35,58,250 |
| 23 Jun 2023 | ₹6.6 | ₹9.7 | ₹4.05 | ₹4.9 | 3,99,44,253 | 46,02,950 |
| 26 Jun 2023 | ₹4.7 | ₹5.6 | ₹2.35 | ₹2.8 | 3,91,38,352 | 38,49,850 |
| 27 Jun 2023 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.25 | 2,60,67,452 | 37,72,000 |