NIFTY 50 17,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹40.3 and a low of ₹0.6. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹33.8 | ₹35.55 | ₹26.8 | ₹27.2 | 10,26,702 | 10,95,400 |
| 31 May 2023 | ₹30 | ₹40.3 | ₹28.25 | ₹32.85 | 12,49,452 | 11,15,950 |
| 1 Jun 2023 | ₹32 | ₹35.65 | ₹27.7 | ₹33.45 | 7,94,151 | 11,81,900 |
| 2 Jun 2023 | ₹27.1 | ₹34.55 | ₹21.9 | ₹24.65 | 12,37,452 | 12,37,150 |
| 5 Jun 2023 | ₹20.05 | ₹23.3 | ₹17.85 | ₹18.2 | 10,95,202 | 12,20,800 |
| 6 Jun 2023 | ₹19.25 | ₹24.25 | ₹18.05 | ₹18.05 | 7,94,001 | 12,66,550 |
| 7 Jun 2023 | ₹18.9 | ₹18.9 | ₹15.65 | ₹16.4 | 12,30,401 | 10,04,450 |
| 8 Jun 2023 | ₹15.8 | ₹17.45 | ₹14.1 | ₹16.45 | 8,00,701 | 10,29,450 |
| 9 Jun 2023 | ₹15.7 | ₹17 | ₹13.7 | ₹14.35 | 10,86,701 | 11,09,100 |
| 12 Jun 2023 | ₹13.45 | ₹15.5 | ₹11.15 | ₹11.4 | 9,55,201 | 11,40,400 |
| 13 Jun 2023 | ₹10.2 | ₹11.5 | ₹9.95 | ₹10.3 | 8,34,701 | 9,90,400 |
| 14 Jun 2023 | ₹7.35 | ₹10.9 | ₹7.35 | ₹9.2 | 5,55,951 | 9,10,100 |
| 15 Jun 2023 | ₹9 | ₹9.3 | ₹7.9 | ₹8.3 | 9,46,951 | 9,29,300 |
| 16 Jun 2023 | ₹7.5 | ₹7.5 | ₹5.8 | ₹6.55 | 9,60,751 | 10,37,000 |
| 19 Jun 2023 | ₹6.6 | ₹6.6 | ₹5.1 | ₹5.15 | 9,15,702 | 9,47,300 |
| 20 Jun 2023 | ₹5.45 | ₹5.9 | ₹3.8 | ₹3.9 | 11,42,451 | 11,73,850 |
| 21 Jun 2023 | ₹4.2 | ₹5.05 | ₹3.4 | ₹5.05 | 8,84,701 | 12,11,400 |
| 22 Jun 2023 | ₹4.9 | ₹4.9 | ₹2.25 | ₹2.7 | 43,47,103 | 17,30,750 |
| 23 Jun 2023 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.05 | 1,27,96,501 | 26,35,450 |
| 26 Jun 2023 | ₹1.1 | ₹2.15 | ₹1.1 | ₹1.3 | 91,30,002 | 29,67,100 |
| 27 Jun 2023 | ₹1.2 | ₹2.55 | ₹0.6 | ₹0.6 | 92,89,401 | 22,04,700 |