NIFTY 50 17,750 CE traded across 17 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,183 and a low of ₹897. Final close ₹1,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,001.65 | ₹1,005.4 | ₹1,001.65 | ₹1,005.4 | 151 | 37,900 |
| 31 May 2023 | ₹916.4 | ₹916.4 | ₹916.4 | ₹916.4 | 51 | 37,950 |
| 1 Jun 2023 | ₹900 | ₹900 | ₹897 | ₹897 | 301 | 37,950 |
| 5 Jun 2023 | ₹969.3 | ₹981.75 | ₹969.3 | ₹981.75 | 201 | 37,800 |
| 7 Jun 2023 | ₹1,010 | ₹1,053.3 | ₹1,010 | ₹1,053.3 | 201 | 37,850 |
| 8 Jun 2023 | ₹1,075 | ₹1,075 | ₹1,018.75 | ₹1,018.75 | 401 | 37,800 |
| 12 Jun 2023 | ₹923.65 | ₹923.65 | ₹923.65 | ₹923.65 | 51 | 37,750 |
| 14 Jun 2023 | ₹1,039 | ₹1,080 | ₹1,019 | ₹1,080 | 301 | 37,900 |
| 15 Jun 2023 | ₹1,049 | ₹1,055 | ₹996 | ₹996 | 801 | 38,250 |
| 16 Jun 2023 | ₹1,183 | ₹1,183 | ₹1,138.7 | ₹1,138.7 | 251 | 38,100 |
| 19 Jun 2023 | ₹1,130 | ₹1,130 | ₹1,105 | ₹1,105 | 251 | 37,950 |
| 20 Jun 2023 | ₹1,002.8 | ₹1,110 | ₹1,002.8 | ₹1,110 | 351 | 37,950 |
| 21 Jun 2023 | ₹1,144.4 | ₹1,144.4 | ₹1,110 | ₹1,110 | 801 | 37,500 |
| 22 Jun 2023 | ₹1,132.7 | ₹1,140.7 | ₹1,059.95 | ₹1,070.9 | 8,451 | 39,300 |
| 23 Jun 2023 | ₹1,000 | ₹1,011.55 | ₹950 | ₹950.3 | 2,101 | 38,700 |
| 26 Jun 2023 | ₹945 | ₹969 | ₹929 | ₹934.3 | 851 | 37,800 |
| 27 Jun 2023 | ₹995 | ₹1,060 | ₹990.9 | ₹1,060 | 2,501 | 36,350 |