NIFTY 50 22,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,544.15 and a low of ₹3,070.8. Final close ₹3,183.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,260 | ₹3,300 | ₹3,247.55 | ₹3,247.55 | 651 | 3,53,050 |
| 31 May 2023 | ₹3,305 | ₹3,375 | ₹3,305 | ₹3,339.05 | 2,151 | 3,53,100 |
| 1 Jun 2023 | ₹3,375 | ₹3,404.9 | ₹3,322.75 | ₹3,393.4 | 27,551 | 3,74,400 |
| 2 Jun 2023 | ₹3,325.95 | ₹3,415.1 | ₹3,301.95 | ₹3,332.95 | 2,551 | 3,75,150 |
| 5 Jun 2023 | ₹3,270 | ₹3,278.85 | ₹3,257.65 | ₹3,269.05 | 1,651 | 3,74,650 |
| 6 Jun 2023 | ₹3,300 | ₹3,544.15 | ₹3,290 | ₹3,290.05 | 23,001 | 3,60,050 |
| 7 Jun 2023 | ₹3,257 | ₹3,257 | ₹3,172.4 | ₹3,172.4 | 101 | 3,60,000 |
| 8 Jun 2023 | ₹3,140 | ₹3,272.35 | ₹3,140 | ₹3,254.2 | 23,301 | 3,76,700 |
| 9 Jun 2023 | ₹3,248 | ₹3,343.05 | ₹3,240 | ₹3,343.05 | 13,551 | 3,90,050 |
| 12 Jun 2023 | ₹3,339.65 | ₹3,339.65 | ₹3,288.25 | ₹3,288.25 | 151 | 3,90,050 |
| 13 Jun 2023 | ₹3,245 | ₹3,245 | ₹3,203.5 | ₹3,203.5 | 23,851 | 3,72,850 |
| 14 Jun 2023 | ₹3,193.8 | ₹3,204.15 | ₹3,160 | ₹3,160 | 551 | 3,72,350 |
| 15 Jun 2023 | ₹3,195 | ₹3,238.65 | ₹3,132.75 | ₹3,234.75 | 29,901 | 3,90,100 |
| 16 Jun 2023 | ₹3,170.55 | ₹3,170.55 | ₹3,070.8 | ₹3,091.05 | 12,401 | 3,89,550 |
| 19 Jun 2023 | ₹3,103 | ₹3,187.5 | ₹3,103 | ₹3,145 | 2,251 | 3,89,750 |
| 20 Jun 2023 | ₹3,185.2 | ₹3,271 | ₹3,108.15 | ₹3,108.15 | 37,601 | 3,60,700 |
| 21 Jun 2023 | ₹3,081.85 | ₹3,165.2 | ₹3,081.85 | ₹3,091.05 | 32,201 | 3,40,550 |
| 22 Jun 2023 | ₹3,122.9 | ₹3,185 | ₹3,084 | ₹3,156.75 | 60,451 | 3,32,800 |
| 23 Jun 2023 | ₹3,275 | ₹3,294.4 | ₹3,229.15 | ₹3,289.1 | 24,951 | 3,06,600 |
| 26 Jun 2023 | ₹3,258.4 | ₹3,326.05 | ₹3,258.4 | ₹3,290.05 | 70,351 | 2,62,450 |
| 27 Jun 2023 | ₹3,242.8 | ₹3,271.5 | ₹3,178.95 | ₹3,183.3 | 1,17,651 | 1,92,400 |