NIFTY 50 16,700 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹10.85 and a low of ₹0.65. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹9.95 | ₹10.85 | ₹8.75 | ₹9.45 | 58,452 | 1,99,200 |
| 31 May 2023 | ₹9.5 | ₹9.65 | ₹6.85 | ₹7 | 1,01,202 | 1,72,450 |
| 1 Jun 2023 | ₹7.5 | ₹8.3 | ₹6.75 | ₹7.45 | 40,052 | 1,65,550 |
| 2 Jun 2023 | ₹6.85 | ₹7.85 | ₹5.9 | ₹6.2 | 30,801 | 1,54,200 |
| 5 Jun 2023 | ₹5.7 | ₹6.15 | ₹5.35 | ₹5.95 | 51,801 | 1,34,450 |
| 6 Jun 2023 | ₹6 | ₹6 | ₹4.5 | ₹5.05 | 95,101 | 1,35,300 |
| 7 Jun 2023 | ₹4.85 | ₹5.65 | ₹4.55 | ₹5.3 | 91,401 | 1,10,250 |
| 8 Jun 2023 | ₹5.8 | ₹7.65 | ₹4.6 | ₹4.8 | 38,751 | 1,08,050 |
| 9 Jun 2023 | ₹4.65 | ₹6.25 | ₹4.25 | ₹6.25 | 1,65,202 | 1,15,800 |
| 12 Jun 2023 | ₹5.45 | ₹5.65 | ₹4.4 | ₹4.7 | 32,151 | 1,11,150 |
| 13 Jun 2023 | ₹4.55 | ₹5.15 | ₹4.1 | ₹4.35 | 32,051 | 94,550 |
| 14 Jun 2023 | ₹4.65 | ₹5.05 | ₹3.9 | ₹3.95 | 21,151 | 90,500 |
| 15 Jun 2023 | ₹3.7 | ₹4.6 | ₹3.65 | ₹4 | 18,151 | 91,300 |
| 16 Jun 2023 | ₹3.75 | ₹3.95 | ₹2.95 | ₹3.95 | 17,101 | 83,550 |
| 19 Jun 2023 | ₹2.75 | ₹3.65 | ₹2.55 | ₹2.9 | 18,901 | 82,500 |
| 20 Jun 2023 | ₹2.7 | ₹3.4 | ₹2.25 | ₹2.25 | 18,401 | 83,400 |
| 21 Jun 2023 | ₹2.5 | ₹2.55 | ₹2.1 | ₹2.2 | 80,601 | 85,500 |
| 22 Jun 2023 | ₹2.3 | ₹3.2 | ₹1.4 | ₹1.7 | 3,19,801 | 1,70,750 |
| 23 Jun 2023 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.2 | 10,38,101 | 4,44,200 |
| 26 Jun 2023 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 2,38,101 | 4,53,600 |
| 27 Jun 2023 | ₹0.85 | ₹1.3 | ₹0.65 | ₹0.7 | 16,94,351 | 10,07,050 |